Bitcoin SV Historical Data - BCHSVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin SV	BCHSVETH	KuCoin	1,000,204,231	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00043	-2.88%	0.01452	0.01449	0.01454

Open	High	Low	Prev. Close	52 Week Range
0.01474	0.01512	0.0142	0.01495	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:47:49	1.14	0.01452	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.97	135.36	BSV	BSVEUR	BSVGBP	BSVBTC

BCHSVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BCHSVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.01495	-0.00045	-2.92%	0.01536	0.01537	0.01481	235.00
Jun 09 2024	0.0154	0.00024	1.58%	0.01538	0.01543	0.01526	3.00
Jun 08 2024	0.01516	-0.00063	-3.99%	0.0157	0.01577	0.01497	26.00
Jun 07 2024	0.01579	-0.00066	-4.01%	0.01649	0.0172	0.01458	220.00
Jun 06 2024	0.01645	-0.00007	-0.42%	0.01655	0.01686	0.01637	17.00
Jun 05 2024	0.01652	0.00007	0.43%	0.01649	0.01696	0.01644	2.00
Jun 04 2024	0.01645	-0.00005	-0.30%	0.01634	0.01681	0.01601	44.00
Jun 03 2024	0.0165	0.00055	3.45%	0.01589	0.0166	0.01585	9.00
Jun 02 2024	0.01595	-0.00006	-0.37%	0.01586	0.01608	0.01585	6.00
Jun 01 2024	0.01601	-0.00047	-2.85%	0.01688	0.01688	0.01601	2.00
May 31 2024	0.01648	-0.0001	-0.60%	0.01661	0.01698	0.01622	4.00
May 30 2024	0.01658	0.00014	0.85%	0.01645	0.01668	0.01641	9.00
May 29 2024	0.01644	0.00014	0.86%	0.01633	0.01695	0.01623	9.00
May 28 2024	0.0163	-0.00005	-0.31%	0.01633	0.01645	0.01585	25.00
May 27 2024	0.01635	-0.0001	-0.61%	0.01659	0.01684	0.01599	3.00
May 26 2024	0.01645	-0.00059	-3.46%	0.01679	0.01689	0.01641	2.00
May 25 2024	0.01704	0.0002	1.19%	0.01701	0.01768	0.01697	11.00
May 24 2024	0.01684	0.00002	0.12%	0.01696	0.01735	0.01681	56.00
May 23 2024	0.01682	-0.00069	-3.94%	0.01758	0.01795	0.01658	77.00
May 22 2024	0.01751	-0.0007	-3.84%	0.01828	0.01871	0.01739	65.00
May 21 2024	0.01821	-0.00074	-3.91%	0.01929	0.01951	0.01811	586.00
May 20 2024	0.01895	-0.00231	-10.87%	0.02098	0.0214	0.01895	213.00
May 19 2024	0.02126	-0.00009	-0.42%	0.02118	0.02166	0.02101	35.00
May 18 2024	0.02135	0.00025	1.18%	0.02114	0.02155	0.02114	28.00
May 17 2024	0.0211	-0.00025	-1.17%	0.02108	0.02146	0.02067	73.00
May 16 2024	0.02135	0.00041	1.96%	0.02153	0.02153	0.02092	30.00
May 15 2024	0.02094	0.00053	2.60%	0.02041	0.02115	0.02035	90.00
May 14 2024	0.02041	-0.00041	-1.97%	0.02091	0.02107	0.02025	22.00
May 13 2024	0.02082	-0.00021	-1.00%	0.02105	0.02163	0.0206	263.00
May 12 2024	0.02103	0.00056	2.74%	0.02128	0.02131	0.02103	1.00
May 11 2024	0.02047	-0.00063	-2.99%	0.02126	0.02147	0.02047	2.00