Bitcoin SV Historical Data - BCHSVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin SV	BCHSVETH	KuCoin	925,137,876	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00013	-0.96%	0.01342	0.0134	0.01347

Open	High	Low	Prev. Close	52 Week Range
0.01363	0.01363	0.01342	0.01355	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	22:01:57	0.076000	0.01342	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.026101	1.94	BSV	BSVEUR	BSVGBP	BSVBTC

BCHSVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BCHSVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.01355	0.00001	0.07%	0.01346	0.01358	0.01313	114.00
Jul 18 2024	0.01354	0.00032	2.42%	0.01321	0.01383	0.01304	299.00
Jul 17 2024	0.01322	0.00021	1.61%	0.01323	0.01362	0.01313	31.00
Jul 16 2024	0.01301	0.00025	1.96%	0.01293	0.01331	0.01266	198.00
Jul 15 2024	0.01276	-0.00036	-2.74%	0.01287	0.01319	0.01238	337.00
Jul 14 2024	0.01312	0.00056	4.46%	0.0126	0.01312	0.0126	21.00
Jul 13 2024	0.01256	0.00021	1.70%	0.01269	0.01292	0.01256	33.00
Jul 12 2024	0.01235	0.00	0.00%	0.01235	0.01235	0.01235	0.00
Jul 11 2024	0.01235	0.00008	0.65%	0.01231	0.01256	0.01208	60.00
Jul 10 2024	0.01227	0.00002	0.16%	0.01233	0.01261	0.012	97.00
Jul 09 2024	0.01225	0.00009	0.74%	0.01196	0.01229	0.01188	101.00
Jul 08 2024	0.01216	0.00016	1.33%	0.01185	0.01315	0.01181	348.00
Jul 07 2024	0.012	-0.00023	-1.88%	0.01214	0.01226	0.01196	44.00
Jul 06 2024	0.01223	0.00035	2.95%	0.01209	0.0124	0.01172	31.00
Jul 05 2024	0.01188	-0.00029	-2.38%	0.01198	0.012	0.01109	731.00
Jul 04 2024	0.01217	-0.001	-7.59%	0.01269	0.01275	0.01199	171.00
Jul 03 2024	0.01317	-0.00002	-0.15%	0.013	0.0133	0.01266	18.00
Jul 02 2024	0.01319	0.00035	2.73%	0.01287	0.01319	0.0128	5.00
Jul 01 2024	0.01284	-0.00026	-1.98%	0.01305	0.01316	0.01274	1.00
Jun 30 2024	0.0131	0.00021	1.63%	0.01294	0.01332	0.01281	1.00
Jun 29 2024	0.01289	-0.00034	-2.57%	0.0131	0.01333	0.01289	1.00
Jun 28 2024	0.01323	-0.00031	-2.29%	0.01327	0.01362	0.01309	1.00
Jun 27 2024	0.01354	0.00037	2.81%	0.01335	0.01354	0.01292	16.00
Jun 26 2024	0.01317	-0.00016	-1.20%	0.01346	0.01346	0.01298	141.00
Jun 25 2024	0.01333	0.00012	0.91%	0.01315	0.01372	0.01315	5.00
Jun 24 2024	0.01321	-0.00005	-0.38%	0.0134	0.01361	0.01284	35.00
Jun 23 2024	0.01326	0.00	0.00%	0.01317	0.01366	0.01298	91.00
Jun 22 2024	0.01326	0.00084	6.76%	0.01245	0.01342	0.01245	367.00
Jun 21 2024	0.01242	-0.00025	-1.97%	0.01259	0.0128	0.01218	2.00
Jun 20 2024	0.01267	0.00035	2.84%	0.01246	0.0129	0.01246	2.00