ASTRA Protocol Historical Data - ASTRAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ASTRA Protocol	ASTRAUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000023	-1.86%	0.001212	0.001195	0.001212

Open	High	Low	Prev. Close	52 Week Range
0.001233	0.001264	0.001209	0.001235	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
35	23:29:19	1,541.90	0.001212	UST

Price x Volume	Volume	Base Symbol	Related Pairs
121.78	98,747.61	ASTRA

ASTRAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.001235	0.000035	2.92%	0.001199	0.001268	0.00119	2,381,465.00
Jun 14 2024	0.0012	-0.00000100	-0.08%	0.0012	0.001227	0.00105	4,957,754.00
Jun 13 2024	0.001201	-0.000058	-4.61%	0.001253	0.001274	0.001148	3,733,072.00
Jun 12 2024	0.001259	-0.00009	-6.67%	0.001348	0.001393	0.0012	10,765,457.00
Jun 11 2024	0.001349	-0.000392	-22.52%	0.001741	0.001907	0.001275	27,993,598.00
Jun 10 2024	0.001741	0.000092	5.58%	0.00165	0.001893	0.001637	4,474,672.00
Jun 09 2024	0.001649	0.000038	2.36%	0.001611	0.001801	0.001562	4,344,937.00
Jun 08 2024	0.001611	-0.000026	-1.59%	0.00163	0.001637	0.001477	3,050,384.00
Jun 07 2024	0.001637	-0.00000600	-0.37%	0.001668	0.001762	0.001604	2,396,471.00
Jun 06 2024	0.001643	0.00007	4.45%	0.001573	0.001721	0.001492	7,581,552.00
Jun 05 2024	0.001573	0.000019	1.22%	0.001585	0.001602	0.0015	4,834,506.00
Jun 04 2024	0.001554	-0.00000900	-0.58%	0.001558	0.001588	0.001538	1,211,549.00
Jun 03 2024	0.001563	0.000043	2.83%	0.001522	0.001576	0.001506	1,810,126.00
Jun 02 2024	0.00152	-0.000123	-7.49%	0.001624	0.001631	0.00152	3,338,776.00
Jun 01 2024	0.001643	-0.00000800	-0.48%	0.001648	0.001681	0.001611	1,123,632.00
May 31 2024	0.001651	0.000013	0.79%	0.001639	0.001675	0.001596	1,459,291.00
May 30 2024	0.001638	0.000022	1.36%	0.001614	0.00167	0.001554	2,114,667.00
May 29 2024	0.001616	-0.000153	-8.65%	0.00173	0.001766	0.001557	6,795,797.00
May 28 2024	0.001769	0.000063	3.69%	0.001705	0.001769	0.001705	1,198,489.00
May 27 2024	0.001706	-0.000112	-6.16%	0.001814	0.001846	0.00166	4,496,918.00
May 26 2024	0.001818	0.000209	12.99%	0.001602	0.001881	0.001591	4,834,825.00
May 25 2024	0.001609	-0.000054	-3.25%	0.001661	0.001691	0.001556	7,100,831.00
May 24 2024	0.001663	-0.000115	-6.47%	0.00178	0.001822	0.001601	4,188,603.00
May 23 2024	0.001778	-0.00000900	-0.50%	0.001788	0.001818	0.00173	2,624,008.00
May 22 2024	0.001787	-0.00004	-2.19%	0.001835	0.001864	0.001687	8,251,908.00
May 21 2024	0.001827	0.000029	1.61%	0.001794	0.00193	0.001785	2,791,516.00
May 20 2024	0.001798	0.00009	5.27%	0.00172	0.001812	0.001665	3,992,864.00
May 19 2024	0.001708	-0.000071	-3.99%	0.001778	0.001813	0.001698	3,233,340.00
May 18 2024	0.001779	0.000069	4.04%	0.00171	0.001857	0.001699	3,243,541.00
May 17 2024	0.00171	-0.000095	-5.26%	0.001819	0.001948	0.00171	6,769,528.00
May 16 2024	0.001805	0.000012	0.67%	0.001793	0.001819	0.001756	1,614,709.00