ARCS Historical Data - ARXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ARCS	ARXUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000048	4.67%	0.001076	0.001076	0.00108

Open	High	Low	Prev. Close	52 Week Range
0.001031	0.001111	0.001018	0.001028	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
12	17:55:27	556.36	0.001076	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,461.69	11,772,109.37	ARX			ARXBTC

ARXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.001028	-0.000077	-6.97%	0.001106	0.001114	0.001005	95,565,206.00
Jun 27 2024	0.001105	-0.000016	-1.43%	0.00112	0.001122	0.001041	66,354,360.00
Jun 26 2024	0.001121	0.00002	1.82%	0.001101	0.001293	0.001083	80,419,471.00
Jun 25 2024	0.001101	0.000056	5.36%	0.001062	0.00113	0.001004	87,202,240.00
Jun 24 2024	0.001045	-0.000082	-7.28%	0.001127	0.001152	0.001011	69,555,791.00
Jun 23 2024	0.001127	0.00001	0.90%	0.001113	0.001232	0.001102	81,098,362.00
Jun 22 2024	0.001117	-0.00002	-1.76%	0.00114	0.00115	0.0011	9,727,231.00
Jun 21 2024	0.001137	-0.000055	-4.61%	0.001201	0.001217	0.001129	36,855,137.00
Jun 20 2024	0.001192	-0.00001	-0.83%	0.001203	0.001282	0.001187	63,144,767.00
Jun 19 2024	0.001202	0.000061	5.35%	0.00114	0.001303	0.00114	78,669,287.00
Jun 18 2024	0.001141	-0.000081	-6.63%	0.001206	0.001224	0.001108	86,483,398.00
Jun 17 2024	0.001222	-0.000059	-4.61%	0.001283	0.001301	0.001191	87,781,149.00
Jun 16 2024	0.001281	0.00000100	0.08%	0.00128	0.00135	0.00124	115,680,560.00
Jun 15 2024	0.00128	-0.000025	-1.92%	0.001296	0.001348	0.001177	107,251,511.00
Jun 14 2024	0.001305	0.000167	14.67%	0.001129	0.001305	0.001105	89,832,324.00
Jun 13 2024	0.001138	-0.000074	-6.11%	0.001212	0.001212	0.001123	76,132,853.00
Jun 12 2024	0.001212	0.000049	4.21%	0.001147	0.001252	0.001136	69,983,718.00
Jun 11 2024	0.001163	-0.000043	-3.57%	0.00121	0.001235	0.001097	99,858,728.00
Jun 10 2024	0.001206	-0.000096	-7.37%	0.001315	0.001315	0.0012	73,024,316.00
Jun 09 2024	0.001302	0.000078	6.37%	0.001217	0.001302	0.00121	26,939,104.00
Jun 08 2024	0.001224	-0.000025	-2.00%	0.001249	0.001263	0.0012	86,057,970.00
Jun 07 2024	0.001249	-0.00019	-13.20%	0.001431	0.001498	0.00124	80,843,439.00
Jun 06 2024	0.001439	-0.000032	-2.18%	0.001472	0.001534	0.001413	82,125,192.00
Jun 05 2024	0.001471	0.000063	4.47%	0.001408	0.001509	0.001406	92,607,817.00
Jun 04 2024	0.001408	0.000042	3.07%	0.001366	0.00145	0.001365	106,226,253.00
Jun 03 2024	0.001366	0.000062	4.75%	0.0013	0.001371	0.001299	65,739,478.00
Jun 02 2024	0.001304	-0.000021	-1.58%	0.001325	0.00136	0.0013	59,694,141.00
Jun 01 2024	0.001325	-0.000017	-1.27%	0.001343	0.001362	0.001291	60,335,838.00
May 31 2024	0.001342	0.00000900	0.68%	0.001334	0.001361	0.001323	56,725,755.00
May 30 2024	0.001333	-0.0001	-6.98%	0.001433	0.001436	0.001255	50,279,344.00
May 29 2024	0.001433	-0.000017	-1.17%	0.001445	0.001476	0.001432	53,802,973.00