Arweave Historical Data - ARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Arweave	ARUSDT	KuCoin	2,741,875,832	SHA2-384

	Change	% Change	Current Price	Bid	Offer
	-2.89	-6.89%	38.98	38.98	39.00

Open	High	Low	Prev. Close	52 Week Range
41.84	42.71	36.65	41.87	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:53:11	2.54	38.98	UST

Price x Volume	Volume	Base Symbol	Related Pairs
915,829.77	22,318.32	AR			ARBTC

ARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	41.87	-2.44	-5.50%	44.18	44.67	41.52	22,983.00
Jun 05 2024	44.30	-2.02	-4.35%	46.30	46.41	44.03	22,181.00
Jun 04 2024	46.32	3.32	7.73%	42.99	46.46	42.42	19,812.00
Jun 03 2024	43.00	-0.460	-1.05%	43.46	44.38	42.12	19,704.00
Jun 02 2024	43.45	0.350	0.82%	43.19	45.70	42.72	23,754.00
Jun 01 2024	43.10	-2.22	-4.89%	45.38	46.66	42.62	21,693.00
May 31 2024	45.31	1.19	2.71%	43.75	45.67	42.57	29,202.00
May 30 2024	44.12	5.05	12.93%	39.20	44.61	37.33	24,705.00
May 29 2024	39.07	0.990	2.59%	38.09	39.70	36.96	20,615.00
May 28 2024	38.08	-2.26	-5.59%	40.27	41.32	37.72	19,947.00
May 27 2024	40.34	1.77	4.60%	38.46	41.33	38.46	23,623.00
May 26 2024	38.56	-1.67	-4.15%	40.27	40.46	38.18	13,871.00
May 25 2024	40.23	-0.510	-1.25%	40.81	40.95	39.82	13,717.00
May 24 2024	40.74	-0.500	-1.21%	41.12	41.40	39.22	20,990.00
May 23 2024	41.24	-3.57	-7.96%	44.62	45.34	40.25	25,460.00
May 22 2024	44.81	0.420	0.94%	44.31	46.42	43.55	24,686.00
May 21 2024	44.40	-2.89	-6.12%	47.05	48.46	43.50	33,347.00
May 20 2024	47.29	-0.760	-1.59%	48.05	49.55	46.14	23,632.00
May 19 2024	48.05	1.02	2.16%	47.04	48.43	45.64	16,410.00
May 18 2024	47.04	-0.550	-1.16%	47.57	48.51	46.70	18,609.00
May 17 2024	47.59	3.32	7.50%	44.35	49.17	44.35	32,451.00
May 16 2024	44.26	0.320	0.73%	43.96	45.66	42.49	23,282.00
May 15 2024	43.94	4.82	12.32%	39.29	46.80	38.65	29,165.00
May 14 2024	39.12	-0.330	-0.85%	39.35	40.57	37.76	20,996.00
May 13 2024	39.46	-2.52	-6.00%	41.94	42.61	37.41	37,016.00
May 12 2024	41.98	2.13	5.35%	40.00	42.88	39.92	17,023.00
May 11 2024	39.85	-1.75	-4.20%	41.54	42.39	39.16	26,152.00
May 10 2024	41.59	0.350	0.85%	41.41	45.00	40.81	33,503.00
May 09 2024	41.24	4.02	10.79%	37.47	41.89	37.46	29,668.00
May 08 2024	37.22	-0.890	-2.34%	38.03	39.60	36.15	31,217.00
May 07 2024	38.12	-1.65	-4.14%	40.29	42.48	37.34	28,182.00