AirDAO Historical Data - AMBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBUSDT	KuCoin	31,367,528	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00007	0.72%	0.00986	0.00985	0.00987

Open	High	Low	Prev. Close	52 Week Range
0.00976	0.01015	0.0095	0.00979	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:16:56	1,273.00	0.00986	UST

Price x Volume	Volume	Base Symbol	Related Pairs
52,453.67	5,340,004.13	AMB			AMBBTC

AMBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00979	0.00063	6.88%	0.00914	0.01013	0.00902	6,616,545.00
May 30 2024	0.00916	-0.00058	-5.95%	0.00973	0.01051	0.00916	10,706,052.00
May 29 2024	0.00974	0.0004	4.28%	0.00936	0.01034	0.00925	8,687,416.00
May 28 2024	0.00934	-0.00022	-2.30%	0.00955	0.00955	0.009	4,521,999.00
May 27 2024	0.00956	0.00034	3.69%	0.00921	0.00977	0.00921	5,351,399.00
May 26 2024	0.00922	0.00001	0.11%	0.0092	0.00927	0.00895	3,561,559.00
May 25 2024	0.00921	-0.00016	-1.71%	0.00937	0.00956	0.00916	4,042,641.00
May 24 2024	0.00937	0.00003	0.32%	0.00937	0.00953	0.00884	5,706,433.00
May 23 2024	0.00934	-0.00013	-1.37%	0.00951	0.00976	0.00872	6,271,060.00
May 22 2024	0.00947	-0.0002	-2.07%	0.00967	0.00978	0.00927	4,233,618.00
May 21 2024	0.00967	0.0001	1.04%	0.00961	0.01002	0.00946	5,881,468.00
May 20 2024	0.00957	0.00093	10.76%	0.00866	0.00963	0.00847	5,450,371.00
May 19 2024	0.00864	-0.0004	-4.42%	0.00906	0.00918	0.00861	3,873,121.00
May 18 2024	0.00904	0.00005	0.56%	0.00898	0.00913	0.00886	3,912,736.00
May 17 2024	0.00899	0.00032	3.69%	0.00865	0.00905	0.0086	4,230,579.00
May 16 2024	0.00867	-0.00001	-0.12%	0.00868	0.0089	0.00845	5,193,698.00
May 15 2024	0.00868	0.00078	9.87%	0.00792	0.00871	0.00786	8,568,514.00
May 14 2024	0.0079	-0.00034	-4.13%	0.00825	0.00831	0.00786	4,505,658.00
May 13 2024	0.00824	0.00	0.00%	0.00824	0.00848	0.00777	4,731,886.00
May 12 2024	0.00824	-0.00015	-1.79%	0.0084	0.00845	0.0082	2,298,627.00
May 11 2024	0.00839	-0.00009	-1.06%	0.00846	0.00864	0.00839	3,146,106.00
May 10 2024	0.00848	-0.00046	-5.15%	0.00893	0.00912	0.00835	5,149,517.00
May 09 2024	0.00894	0.0003	3.47%	0.00863	0.00898	0.00846	5,537,506.00
May 08 2024	0.00864	-0.0002	-2.26%	0.00883	0.00901	0.00853	5,832,686.00
May 07 2024	0.00884	-0.00001	-0.11%	0.00885	0.00963	0.00868	7,459,250.00
May 06 2024	0.00885	-0.00059	-6.25%	0.00948	0.00965	0.0088	9,326,871.00
May 05 2024	0.00944	-0.00002	-0.21%	0.00947	0.00985	0.00921	5,319,517.00
May 04 2024	0.00946	0.00035	3.84%	0.0091	0.01021	0.0091	9,094,288.00
May 03 2024	0.00911	0.00044	5.07%	0.00865	0.00922	0.00848	10,599,603.00
May 02 2024	0.00867	0.0006	7.43%	0.00807	0.00935	0.00772	13,470,257.00
May 01 2024	0.00807	0.00023	2.93%	0.00784	0.00813	0.00727	8,688,395.00