AirDAO Historical Data - AMBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBBTC	KuCoin	29,307,551	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000014	0.00000014	0.00000014

Open	High	Low	Prev. Close	52 Week Range
0.00000014	0.00000014	0.00000014	0.00000014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	21:37:56	1,542.00	0.00000014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03246928	231,923.64	AMB	AMBEUR	AMBGBP	AMBUSD

AMBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	3,908,921.00
May 31 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000013	3,774,121.00
May 30 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000013	4,886,711.00
May 29 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000013	4,013,179.00
May 28 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	3,075,449.00
May 27 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	3,269,648.00
May 26 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	3,404,940.00
May 25 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	2,792,962.00
May 24 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	3,403,412.00
May 23 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	3,845,125.00
May 22 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	3,359,677.00
May 21 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	4,249,747.00
May 20 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	3,534,893.00
May 19 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	2,981,881.00
May 18 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	3,242,906.00
May 17 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	3,324,163.00
May 16 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	3,584,632.00
May 15 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	2,931,835.00
May 14 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	3,121,763.00
May 13 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	3,226,748.00
May 12 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	2,951,410.00
May 11 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	3,174,647.00
May 10 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	3,342,293.00
May 09 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	3,315,776.00
May 08 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	3,454,787.00
May 07 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	4,042,603.00
May 06 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	3,564,710.00
May 05 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	3,987,082.00
May 04 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	2,618,166.00
May 03 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	3,386,774.00
May 02 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000013	6,489,438.00