Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPINE Fan Token | ALPINEUSDT | KuCoin | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.62 | 1.60 | 1.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.62 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | - | 0.00000000 | 1.62 | UST |
ALPINEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 1.62 | 0.010 | 0.37% | 1.61 | 1.62 | 1.53 | 1,233.00 |
| Jun 15 2024 | 1.61 | 0.040 | 2.42% | 1.57 | 1.64 | 1.56 | 2,088.00 |
| Jun 14 2024 | 1.57 | -0.030 | -1.81% | 1.62 | 1.67 | 1.55 | 2,497.00 |
| Jun 13 2024 | 1.60 | -0.210 | -11.49% | 1.81 | 1.85 | 1.48 | 10,469.00 |
| Jun 12 2024 | 1.81 | 0.070 | 3.72% | 1.76 | 1.86 | 1.73 | 2,839.00 |
| Jun 11 2024 | 1.75 | -0.070 | -3.80% | 1.81 | 1.82 | 1.73 | 1,676.00 |
| Jun 10 2024 | 1.81 | 0.020 | 0.95% | 1.79 | 2.07 | 1.75 | 13,383.00 |
| Jun 09 2024 | 1.80 | 0.010 | 0.39% | 1.77 | 1.81 | 1.77 | 1,681.00 |
| Jun 08 2024 | 1.79 | 0.00 | -0.17% | 1.81 | 1.85 | 1.77 | 5,262.00 |
| Jun 07 2024 | 1.79 | -0.140 | -7.34% | 1.92 | 1.94 | 1.79 | 6,955.00 |
| Jun 06 2024 | 1.94 | -0.020 | -0.97% | 1.96 | 2.04 | 1.94 | 3,079.00 |
| Jun 05 2024 | 1.95 | 0.060 | 3.39% | 1.90 | 2.03 | 1.88 | 1,394.00 |
| Jun 04 2024 | 1.89 | 0.030 | 1.39% | 1.86 | 1.93 | 1.86 | 3,429.00 |
| Jun 03 2024 | 1.86 | -0.010 | -0.75% | 1.88 | 1.90 | 1.76 | 3,455.00 |
| Jun 02 2024 | 1.88 | 0.00 | 0.27% | 1.88 | 1.90 | 1.85 | 880.00 |
| Jun 01 2024 | 1.87 | 0.040 | 2.07% | 1.84 | 1.87 | 1.83 | 490.00 |
| May 31 2024 | 1.84 | 0.010 | 0.33% | 1.81 | 1.86 | 1.81 | 336.00 |
| May 30 2024 | 1.83 | -0.020 | -0.97% | 1.86 | 1.86 | 1.81 | 321.00 |
| May 29 2024 | 1.85 | -0.040 | -2.33% | 1.88 | 1.90 | 1.84 | 643.00 |
| May 28 2024 | 1.89 | 0.030 | 1.83% | 1.85 | 1.91 | 1.79 | 2,711.00 |
| May 27 2024 | 1.86 | -0.010 | -0.70% | 1.87 | 1.92 | 1.79 | 5,537.00 |
| May 26 2024 | 1.87 | -0.090 | -4.64% | 1.96 | 2.08 | 1.84 | 15,980.00 |
| May 25 2024 | 1.96 | 0.050 | 2.78% | 1.91 | 2.01 | 1.89 | 1,114.00 |
| May 24 2024 | 1.91 | 0.030 | 1.49% | 1.87 | 1.92 | 1.83 | 869.00 |
| May 23 2024 | 1.88 | -0.030 | -1.47% | 1.93 | 1.95 | 1.81 | 1,487.00 |
| May 22 2024 | 1.91 | -0.010 | -0.42% | 1.93 | 1.96 | 1.86 | 13,915.00 |
| May 21 2024 | 1.92 | 0.070 | 3.57% | 1.87 | 1.93 | 1.84 | 1,282.00 |
| May 20 2024 | 1.85 | 0.090 | 5.35% | 1.75 | 1.87 | 1.75 | 3,983.00 |
| May 19 2024 | 1.76 | -0.100 | -5.18% | 1.86 | 1.86 | 1.75 | 10,496.00 |
| May 18 2024 | 1.85 | 0.050 | 2.55% | 1.81 | 1.85 | 1.79 | 2,347.00 |
| May 17 2024 | 1.81 | 0.040 | 2.27% | 1.78 | 1.83 | 1.73 | 10,002.00 |
