ALICE [My Neighbor Alice]ALICE

$ 0.568

0.003

(

0.53%

)

Official Links

Website

Info

Rank 344

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.567

Exchange

GDAX

Ask

$ 0.568

Last Trade Time

00:35:19

Volume (24h)

$ 752,449

Last Trade Size

11.38

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.568

Fully Diluted Market Cap

$ 56,800,000

Genesis Date

3/01/2021

Days Range 0.564-0.568

52 Weeks Range 0.522-2.85

Circulating Supply 92,083,333 / 100,000,000

92.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.567	Binance	16478.65	/cdn/crypto/logos/exchanges/BINA.png	$ 9,350.74	1741481021	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	69.6942092423	Recently
0.5706	DigiFinex	3608.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,047.89	1741480729	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALICE	15.26305572	Recently
0.567	LBank	1881.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,067.74	1741481017	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	3	https://www.lbank.info/exchange/alice/usdt	7.95780214654	Recently
0.568	Coinbase	1043.786	/cdn/crypto/logos/exchanges/GDAX.png	$ 588.74	1741480519	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	4	https://pro.coinbase.com/trade/ALICE-USD	4.41455094248	8 minutes ago
0.5662	HTX	604.5075	/cdn/crypto/logos/exchanges/HUOB.png	$ 341.32	1741480867	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	5	https://www.huobi.com/en-us/exchange/alice_usdt	2.55668226424	Recently
0.568	Kucoin	17.9834	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.21	1741480672	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	6	https://trade.kucoin.com/ALICE-USDT	0.0760583447363	6 minutes ago
0.5678	Gate.io	8.9	/cdn/crypto/logos/exchanges/GATE.png	$ 5.05	1741480420	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	7	https://gate.io/trade/ALICE_USDT	0.0376413396884	10 minutes ago
0.000344	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	8	https://gate.io/trade/ALICE_ETH	0	41 minutes ago
6.49E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741480673	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	9	https://trade.kucoin.com/ALICE-BTC	0	6 minutes ago
0.0002535	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741480674	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	10	https://trade.kucoin.com/ALICE-ETH	0	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	11	https://crypto.com/exchange/trade/ALICE_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	12	https://crypto.com/exchange/trade/ALICE_USDT	0	-
6.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741480342	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	13	https://hitbtc.com/ALICE-to-BTC	0	11 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	14	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
0.569002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	15	https://exchange.latoken.com/exchange/ALICE-USDT	0	41 minutes ago
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741480979	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	Recently
6.55E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741481019	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	17	https://www.binance.com/en/trade/ALICE_BTC	0	Recently
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741478522	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	18	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	42 minutes ago
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	19	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	42 minutes ago
0.563	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1741480883	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	20	https://trade.kraken.com/markets/kraken/ALICE/USD	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	21	https://poloniex.com/exchange#USDT_ALICE	0	-
0.52172	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741481017	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	22	https://account.bitvavo.com/markets/ALICE-EUR	0	Recently
0.5642	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741478521	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	23	https://hitbtc.com/ALICE-to-USD	0	42 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.634	-0.066	-10.4100946372	0.522	0.739	178976.305423	CX
4	0.71	-0.142	-20	0.522	0.806	142626.295774	CX
12	1.51	-0.942	-62.3841059603	0.522	1.63	127960.197449	CX
26	0.957	-0.389	-40.6478578892	0.522	1.92	120756.828237	CX
52	1.97	-1.402	-71.1675126904	0.522	2.85	183482.347066	CX
156	6.07	-5.502	-90.6425041186	0.111	8.85	90992.7477092	CX
260	15.57800655	-15.01000655	-96.3538338607	0.111	28.6585128	187922.898647	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741477800	0.565	-0.009	-1.57	0.574	0.588	0.558	128147
1741391400	0.574	-0.015	-2.55	0.569	0.604	0.568	87454
1741305000	0.589	-0.006	-1.01	0.593	0.611	0.578	400068
1741218600	0.595	0.027	4.75	0.568	0.649	0.563	186640
1741132200	0.568	-0.031	-5.18	0.599	0.599	0.522	155637
1741045800	0.599	-0.113	-15.87	0.713	0.723	0.586	193016
1740959400	0.712	0.078	12.30	0.634	0.739	0.627	101867
1740873000	0.634	-0.014	-2.16	0.648	0.654	0.616	67261
1740786600	0.648	-0.01	-1.52	0.657	0.68	0.595	128640
1740700200	0.658	0.007	1.08	0.652	0.669	0.637	208925
1740613800	0.651	0.026	4.16	0.621	0.727	0.613	195326
1740527400	0.625	-0.004	-0.64	0.625	0.634	0.578	85279
1740441000	0.629	-0.097	-13.36	0.728	0.736	0.606	163129
1740354600	0.726	-0.032	-4.22	0.756	0.771	0.72	84547
1740268200	0.758	0.047	6.61	0.711	0.76	0.697	88158
1740181800	0.711	-0.031	-4.18	0.734	0.778	0.696	111544
1740095400	0.742	0.033	4.65	0.701	0.744	0.701	151555
1740009000	0.709	0.02	2.90	0.689	0.719	0.682	57375
1739922600	0.689	-0.058	-7.76	0.746	0.746	0.664	124176
1739836200	0.747	-0.001	-0.13	0.757	0.792	0.732	96850
1739749800	0.748	-0.004	-0.53	0.752	0.769	0.741	69243
1739663400	0.752	-0.031	-3.96	0.784	0.789	0.745	74060
1739577000	0.783	0.017	2.22	0.769	0.794	0.758	69815
1739490600	0.766	-0.029	-3.65	0.798	0.806	0.739	145205
1739404200	0.795	0.061	8.31	0.734	0.803	0.707	199802
1739317800	0.734	0.011	1.52	0.721	0.766	0.713	80748
1739231400	0.723	0.024	3.43	0.702	0.744	0.665	416350
1739145000	0.699	-0.011	-1.55	0.71	0.726	0.667	122705
1739058600	0.71	0.043	6.45	0.666	0.72	0.652	312320
1738972200	0.667	0.019	2.93	0.657	0.902	0.649	102730
1738885800	0.648	-0.039	-5.68	0.689	0.716	0.643	123352
1738799400	0.687	-0.016	-2.28	0.704	0.717	0.678	41235
1738713000	0.703	-0.035	-4.74	0.745	0.758	0.664	138871
1738626600	0.738	-0.017	-2.25	0.752	0.782	0.557	390899
1738540200	0.755	-0.136	-15.26	0.882	0.95	0.702	337126
1738453800	0.891	-0.07	-7.28	0.962	1.05	0.88	183156
1738367400	0.961	0.005	0.52	0.956	0.993	0.939	80254
1738281000	0.956	0.043	4.71	0.913	0.973	0.904	154309
1738194600	0.913	0.04	4.58	0.876	0.943	0.87	120875
1738108200	0.873	-0.08	-8.39	0.954	0.959	0.862	142327
1738021800	0.953	-0.029	-2.95	1.03	1.04	0.872	186741
1737935400	0.982	-0.018	-1.80	0.998	1.04	0.981	44469
1737849000	1	0	0.00	0.998	1.01	0.985	59065
1737762600	1	-0.03	-2.91	1.03	1.05	0.996	124109
1737676200	1.03	-0.01	-0.96	1.03	1.04	0.992	173764
1737589800	1.04	-0.03	-2.80	1.08	1.08	1.03	85830
1737503400	1.07	0.03	2.88	1.04	1.11	0.989	146459
1737417000	1.04	-0.02	-1.89	1.25	1.27	1	119044
1737330600	1.06	-0.09	-7.83	1.15	1.19	1.04	251670
1737244200	1.15	-0.11	-8.73	1.25	1.27	1.13	143711
1737157800	1.26	0.11	9.57	1.15	1.28	1.15	152352
1737071400	1.15	-0.02	-1.71	1.17	1.19	1.12	173267
1736985000	1.17	0.06	5.41	1.11	1.17	1.08	245821
1736898600	1.11	0.07	6.73	1.05	1.11	1.04	132124
1736812200	1.04	-0.05	-4.59	1.09	1.12	0.97	306620
1736725800	1.09	-0.03	-2.68	1.11	1.12	1.08	38494
1736639400	1.12	0	0.00	1.12	1.13	1.09	37960
1736553000	1.12	0.02	1.82	1.1	1.13	1.08	181137
1736466600	1.1	-0.02	-1.79	1.15	1.15	1.07	125194
1736380200	1.12	-0.03	-2.61	1.15	1.17	1.06	99518
1736293800	1.15	-0.14	-10.85	1.3	1.36	1.15	33177
1736207400	1.29	0.01	0.78	1.3	1.34	1.26	37954
1736121000	1.28	0	0.00	1.28	1.29	1.25	27624
1736034600	1.28	0.02	1.59	1.27	1.3	1.24	37002
1735948200	1.26	0.08	6.78	1.18	1.27	1.16	48379
1735861800	1.18	0.03	2.61	1.15	1.2	1.15	75835
1735775400	1.15	0.05	4.55	1.1	1.16	1.08	85050
1735689000	1.1	-0.04	-3.51	1.15	1.16	1.1	24751
1735602600	1.14	0	0.00	1.14	1.19	1.1	86571
1735516200	1.14	-0.07	-5.79	1.21	1.21	1.13	26840
1735429800	1.21	0.07	6.14	1.14	1.22	1.14	103619
1735343400	1.14	0.03	2.70	1.12	1.19	1.11	66881
1735257000	1.11	-0.09	-7.50	1.2	1.21	1.1	45747
1735170600	1.2	-0.02	-1.64	1.22	1.24	1.18	59492
1735084200	1.22	0.04	3.39	1.17	1.25	1.15	43370
1734997800	1.18	0.09	8.26	1.09	1.21	1.07	191283
1734911400	1.09	-0.01	-0.91	1.1	1.14	1.06	34086
1734825000	1.1	-0.07	-5.98	1.17	1.23	1.08	80994
1734738600	1.17	0.06	5.41	1.11	1.17	0.959	183713
1734652200	1.11	-0.13	-10.48	1.24	1.25	1.06	200716
1734565800	1.24	-0.15	-10.79	1.39	1.41	1.22	170110
1734479400	1.39	-0.11	-7.33	1.51	1.51	1.37	55466
1734393000	1.5	-0.08	-5.06	1.59	1.63	1.47	50254
1734306600	1.58	0.07	4.64	1.51	1.58	1.46	31374
1734220200	1.51	-0.08	-5.03	1.61	1.63	1.48	51692
1734133800	1.59	-0.03	-1.85	1.63	1.64	1.56	143504
1734047400	1.62	0.05	3.18	1.57	1.68	1.55	278251
1733961000	1.57	0.17	12.14	1.39	1.62	1.35	149472
1733874600	1.4	-0.07	-4.76	1.44	1.49	1.25	203317
1733788200	1.47	-0.4	-21.39	1.86	1.88	1.24	159190
1733701800	1.87	0.02	1.08	1.85	1.92	1.76	136631
1733615400	1.85	-0.01	-0.54	1.87	1.91	1.82	75389