SingularityNET Token Historical Data - AGIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXUSDT	KuCoin	784,647,562	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.006	-0.97%	0.610	0.611	0.612

Open	High	Low	Prev. Close	52 Week Range
0.615	0.615	0.603	0.616	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	01:21:22	40.92	0.610	UST

Price x Volume	Volume	Base Symbol	Related Pairs
172,758.58	283,619.81	AGIX			AGIXBTC

AGIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.616	-0.009	-1.44%	0.626	0.639	0.614	1,184,555.00
Jun 14 2024	0.625	-0.042	-6.30%	0.668	0.687	0.606	1,807,863.00
Jun 13 2024	0.667	-0.039	-5.52%	0.706	0.710	0.659	1,168,552.00
Jun 12 2024	0.706	0.043	6.49%	0.664	0.733	0.638	1,488,701.00
Jun 11 2024	0.663	-0.045	-6.36%	0.708	0.722	0.647	1,501,126.00
Jun 10 2024	0.708	-0.035	-4.71%	0.742	0.750	0.700	1,636,127.00
Jun 09 2024	0.743	-0.001	-0.13%	0.745	0.754	0.734	717,717.00
Jun 08 2024	0.744	-0.032	-4.12%	0.776	0.783	0.725	1,566,299.00
Jun 07 2024	0.776	-0.088	-10.19%	0.861	0.871	0.702	2,147,852.00
Jun 06 2024	0.864	-0.044	-4.85%	0.908	0.911	0.859	1,628,806.00
Jun 05 2024	0.908	0.013	1.45%	0.896	0.931	0.896	1,461,484.00
Jun 04 2024	0.895	0.006	0.67%	0.890	0.903	0.871	1,814,272.00
Jun 03 2024	0.889	0.011	1.25%	0.876	0.914	0.865	1,261,460.00
Jun 02 2024	0.878	-0.012	-1.35%	0.892	0.903	0.859	1,207,830.00
Jun 01 2024	0.890	-0.008	-0.89%	0.897	0.898	0.879	1,158,958.00
May 31 2024	0.898	-0.014	-1.54%	0.913	0.924	0.875	1,404,297.00
May 30 2024	0.912	-0.005	-0.55%	0.918	0.954	0.885	1,221,102.00
May 29 2024	0.917	-0.018	-1.93%	0.936	0.970	0.914	1,348,772.00
May 28 2024	0.935	-0.021	-2.20%	0.959	0.961	0.913	1,144,514.00
May 27 2024	0.956	0.021	2.25%	0.936	0.977	0.930	1,225,938.00
May 26 2024	0.935	-0.023	-2.40%	0.959	0.962	0.921	999,016.00
May 25 2024	0.958	-0.005	-0.52%	0.966	0.985	0.954	1,293,884.00
May 24 2024	0.963	-0.020	-2.03%	0.980	1.01	0.940	1,357,503.00
May 23 2024	0.983	-0.080	-7.53%	1.07	1.07	0.955	1,847,960.00
May 22 2024	1.06	0.010	0.57%	1.05	1.12	1.04	2,076,341.00
May 21 2024	1.06	0.040	3.93%	1.02	1.07	0.998	1,811,844.00
May 20 2024	1.02	0.100	10.54%	0.918	1.03	0.905	1,463,188.00
May 19 2024	0.920	-0.031	-3.26%	0.952	0.965	0.911	989,496.00
May 18 2024	0.951	-0.022	-2.26%	0.972	1.01	0.944	1,320,365.00
May 17 2024	0.973	0.024	2.53%	0.950	0.989	0.927	1,656,534.00
May 16 2024	0.949	0.015	1.61%	0.936	0.965	0.901	1,457,709.00