Aave Token Historical Data - AAVEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	KuCoin	1,420,198,066	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002200	-1.44%	0.00151000	0.00150700	0.00151000

Open	High	Low	Prev. Close	52 Week Range
0.00152600	0.00154200	0.00151000	0.00153200	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:14:22	0.047300	0.00151000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01047152	6.81	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00153200	0.00000500	0.33%	0.00152200	0.00154900	0.00151000	17.00
Jul 17 2024	0.00152700	-0.00001100	-0.72%	0.00155100	0.00157600	0.00151800	27.00
Jul 16 2024	0.00153800	-0.00006800	-4.23%	0.00160300	0.00167900	0.00153800	73.00
Jul 15 2024	0.00160600	-0.00009700	-5.70%	0.00172000	0.00172800	0.00159800	60.00
Jul 14 2024	0.00170300	0.00004500	2.71%	0.00167600	0.00174500	0.00166800	38.00
Jul 13 2024	0.00165800	0.00002900	1.78%	0.00168200	0.00173000	0.00163400	45.00
Jul 12 2024	0.00162900	0.00000000	0.00%	0.00162900	0.00162900	0.00162900	0.00
Jul 11 2024	0.00162900	0.00005200	3.30%	0.00157100	0.00164800	0.00154000	31.00
Jul 10 2024	0.00157700	0.00010900	7.43%	0.00147800	0.00157700	0.00146200	53.00
Jul 09 2024	0.00146800	0.00001900	1.31%	0.00144800	0.00148700	0.00142500	86.00
Jul 08 2024	0.00144900	0.00005900	4.24%	0.00140500	0.00147000	0.00138900	57.00
Jul 07 2024	0.00139000	-0.00003300	-2.32%	0.00142100	0.00143100	0.00138300	10.00
Jul 06 2024	0.00142300	0.00002000	1.43%	0.00140200	0.00144300	0.00139700	25.00
Jul 05 2024	0.00140300	0.00001000	0.72%	0.00138800	0.00143000	0.00129400	259.00
Jul 04 2024	0.00139300	-0.00001200	-0.85%	0.00141000	0.00146200	0.00138000	106.00
Jul 03 2024	0.00140500	-0.00007200	-4.87%	0.00148200	0.00150500	0.00139200	186.00
Jul 02 2024	0.00147700	-0.00008700	-5.56%	0.00156200	0.00157400	0.00143200	144.00
Jul 01 2024	0.00156400	0.00002000	1.30%	0.00155000	0.00158900	0.00153300	44.00
Jun 30 2024	0.00154400	-0.00003800	-2.40%	0.00157900	0.00159400	0.00152800	46.00
Jun 29 2024	0.00158200	0.00003200	2.06%	0.00155600	0.00159500	0.00155100	72.00
Jun 28 2024	0.00155000	0.00002100	1.37%	0.00151200	0.00158200	0.00150700	73.00
Jun 27 2024	0.00152900	-0.00002500	-1.61%	0.00155500	0.00157000	0.00147800	155.00
Jun 26 2024	0.00155400	0.00006400	4.30%	0.00149600	0.00157000	0.00146800	327.00
Jun 25 2024	0.00149000	0.00005300	3.69%	0.00143700	0.00153900	0.00143700	367.00
Jun 24 2024	0.00143700	0.00017100	13.51%	0.00128000	0.00150600	0.00125900	428.00
Jun 23 2024	0.00126600	-0.00000400	-0.31%	0.00127600	0.00129000	0.00125400	82.00
Jun 22 2024	0.00127000	-0.00000900	-0.70%	0.00127300	0.00127800	0.00123900	27.00
Jun 21 2024	0.00127900	-0.00002900	-2.22%	0.00130700	0.00135000	0.00127400	151.00
Jun 20 2024	0.00130800	-0.00004500	-3.33%	0.00134300	0.00136100	0.00130800	69.00
Jun 19 2024	0.00135300	0.00009500	7.55%	0.00126200	0.00136100	0.00126200	222.00