1INCH Token Historical Data - 1INCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSDT	KuCoin	520,585,029	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.01076	2.41%	0.45656	0.45648	0.4573

Open	High	Low	Prev. Close	52 Week Range
0.44636	0.46418	0.44229	0.4458	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:37:35	38.14	0.45656	UST

Price x Volume	Volume	Base Symbol	Related Pairs
63,126.08	138,975.12	1INCH			1INCHBTC

1INCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.4458	0.04234	10.49%	0.40299	0.45573	0.39848	329,871.00
Jun 18 2024	0.40346	-0.00585	-1.43%	0.40904	0.41425	0.36865	646,802.00
Jun 17 2024	0.40931	-0.00968	-2.31%	0.41978	0.42431	0.37466	236,629.00
Jun 16 2024	0.41899	0.00544	1.32%	0.41328	0.4265	0.40643	69,268.00
Jun 15 2024	0.41355	0.00852	2.10%	0.40507	0.41859	0.40162	88,106.00
Jun 14 2024	0.40503	-0.00898	-2.17%	0.41283	0.42458	0.39746	206,724.00
Jun 13 2024	0.41401	-0.01002	-2.36%	0.42421	0.43663	0.40877	282,214.00
Jun 12 2024	0.42403	0.01728	4.25%	0.40689	0.4354	0.39848	126,053.00
Jun 11 2024	0.40675	-0.02706	-6.24%	0.43275	0.43486	0.39834	287,965.00
Jun 10 2024	0.43381	-0.00797	-1.80%	0.44294	0.45522	0.43105	124,502.00
Jun 09 2024	0.44178	-0.00926	-2.05%	0.45011	0.4602	0.43985	131,492.00
Jun 08 2024	0.45104	-0.01017	-2.21%	0.46036	0.48622	0.44527	235,801.00
Jun 07 2024	0.46121	-0.02119	-4.39%	0.48379	0.50131	0.4228	159,798.00
Jun 06 2024	0.4824	0.00097	0.20%	0.48138	0.48644	0.4704	89,396.00
Jun 05 2024	0.48143	-0.00018	-0.04%	0.48051	0.48854	0.47635	161,206.00
Jun 04 2024	0.48161	0.02016	4.37%	0.46257	0.48349	0.45794	118,188.00
Jun 03 2024	0.46145	-0.0078	-1.66%	0.47343	0.47894	0.46145	147,427.00
Jun 02 2024	0.46925	-0.01528	-3.15%	0.48389	0.49825	0.46841	240,067.00
Jun 01 2024	0.48453	-0.00147	-0.30%	0.48407	0.5145	0.48315	301,327.00
May 31 2024	0.486	-0.01993	-3.94%	0.50715	0.53485	0.47398	418,079.00
May 30 2024	0.50593	0.01316	2.67%	0.49317	0.52223	0.4632	462,185.00
May 29 2024	0.49277	0.0336	7.32%	0.45891	0.51018	0.4577	719,894.00
May 28 2024	0.45917	0.03363	7.90%	0.42615	0.47163	0.41023	449,172.00
May 27 2024	0.42554	0.00794	1.90%	0.41766	0.42969	0.41489	71,882.00
May 26 2024	0.4176	-0.01162	-2.71%	0.42939	0.43056	0.41147	150,119.00
May 25 2024	0.42922	0.00742	1.76%	0.42458	0.44202	0.42393	122,437.00
May 24 2024	0.4218	0.01343	3.29%	0.40763	0.4272	0.40168	253,388.00
May 23 2024	0.40837	-0.00587	-1.42%	0.41385	0.42542	0.38479	336,050.00
May 22 2024	0.41424	-0.01359	-3.18%	0.42831	0.42831	0.41017	149,121.00
May 21 2024	0.42783	0.00851	2.03%	0.41945	0.43486	0.4136	156,269.00
May 20 2024	0.41932	0.03985	10.50%	0.37921	0.41983	0.3731	157,927.00
May 19 2024	0.37947	-0.01777	-4.47%	0.39683	0.39705	0.3768	103,976.00
May 18 2024	0.39724	0.00157	0.40%	0.39501	0.40974	0.39057	231,879.00