Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Kraken | 361,114,985 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.600 | -2.40% | 24.41 | 24.32 | 24.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.04 | 25.46 | 24.41 | 25.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 11:41:30 | 2.06 | 24.41 | USD |
ZECUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 25.01 | 1.71 | 7.34% | 23.19 | 25.05 | 23.15 | 2,490.00 |
| May 19 2024 | 23.30 | -0.220 | -0.94% | 23.50 | 23.80 | 22.98 | 1,076.00 |
| May 18 2024 | 23.52 | -0.090 | -0.38% | 23.62 | 23.70 | 23.23 | 373.00 |
| May 17 2024 | 23.61 | -0.120 | -0.51% | 23.75 | 23.94 | 23.23 | 2,993.00 |
| May 16 2024 | 23.73 | 0.480 | 2.06% | 23.21 | 23.76 | 22.89 | 4,250.00 |
| May 15 2024 | 23.25 | 1.39 | 6.36% | 21.91 | 23.34 | 21.91 | 1,113.00 |
| May 14 2024 | 21.86 | -0.310 | -1.40% | 22.19 | 22.53 | 21.86 | 522.00 |
| May 13 2024 | 22.17 | -0.190 | -0.85% | 22.24 | 22.64 | 21.54 | 1,862.00 |
| May 12 2024 | 22.36 | -0.120 | -0.53% | 22.50 | 22.92 | 22.36 | 404.00 |
| May 11 2024 | 22.48 | -0.410 | -1.79% | 22.92 | 22.99 | 22.48 | 728.00 |
| May 10 2024 | 22.89 | -0.550 | -2.35% | 23.46 | 24.04 | 22.72 | 1,466.00 |
| May 09 2024 | 23.44 | -0.030 | -0.13% | 23.34 | 23.81 | 22.90 | 1,247.00 |
| May 08 2024 | 23.47 | 0.980 | 4.36% | 22.49 | 23.60 | 22.26 | 6,236.00 |
| May 07 2024 | 22.49 | -0.430 | -1.88% | 22.93 | 23.21 | 22.41 | 2,754.00 |
| May 06 2024 | 22.92 | -0.030 | -0.13% | 23.25 | 23.92 | 22.86 | 3,067.00 |
| May 05 2024 | 22.95 | -0.220 | -0.95% | 23.25 | 23.32 | 22.74 | 1,564.00 |
| May 04 2024 | 23.17 | -0.010 | -0.04% | 23.12 | 23.45 | 23.01 | 1,428.00 |
| May 03 2024 | 23.18 | 0.230 | 1.00% | 22.82 | 23.69 | 22.29 | 2,093.00 |
| May 02 2024 | 22.95 | 0.650 | 2.91% | 22.22 | 23.06 | 21.57 | 2,304.00 |
| May 01 2024 | 22.30 | 0.880 | 4.11% | 21.34 | 22.30 | 20.22 | 2,987.00 |
| Apr 30 2024 | 21.42 | -0.930 | -4.16% | 22.30 | 22.48 | 20.56 | 7,372.00 |
| Apr 29 2024 | 22.35 | -0.180 | -0.80% | 22.49 | 22.71 | 21.84 | 1,143.00 |
| Apr 28 2024 | 22.53 | -0.670 | -2.89% | 23.28 | 23.58 | 22.53 | 978.00 |
| Apr 27 2024 | 23.20 | 0.310 | 1.35% | 22.95 | 23.20 | 22.33 | 1,359.00 |
| Apr 26 2024 | 22.89 | -0.480 | -2.05% | 23.34 | 23.36 | 22.61 | 1,440.00 |
| Apr 25 2024 | 23.37 | 0.550 | 2.41% | 22.92 | 23.58 | 22.35 | 1,994.00 |
| Apr 24 2024 | 22.82 | -1.11 | -4.64% | 24.02 | 24.43 | 22.59 | 2,100.00 |
| Apr 23 2024 | 23.93 | -0.350 | -1.44% | 24.26 | 24.99 | 23.66 | 6,818.00 |
| Apr 22 2024 | 24.28 | 1.62 | 7.15% | 22.82 | 24.50 | 22.66 | 5,855.00 |
| Apr 21 2024 | 22.66 | -0.560 | -2.41% | 23.16 | 23.91 | 22.46 | 1,372.00 |
| Apr 20 2024 | 23.22 | 0.920 | 4.13% | 22.30 | 23.40 | 21.99 | 1,320.00 |
