WOO Network (Wootrade Network) Historical Data - WOOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
WOO Network (Wootrade Network)	WOOUSD	Kraken	121,641,227	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0005	0.20%	0.2492	0.2481	0.2482

Open	High	Low	Prev. Close	52 Week Range
0.2493	0.2506	0.2469	0.2487	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	14:29:44	9.91	0.2492	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,006.19	20,133.67	WOO	WOOEUR	WOOGBP	WOOBTC

WOOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.2487	0.0009	0.36%	0.2496	0.2558	0.2474	55,631.00
Jun 14 2024	0.2478	-0.0121	-4.66%	0.2595	0.2658	0.240	191,838.00
Jun 13 2024	0.2599	-0.0136	-4.97%	0.2703	0.2714	0.2596	40,052.00
Jun 12 2024	0.2735	0.012	4.59%	0.258	0.2831	0.2561	97,671.00
Jun 11 2024	0.2615	-0.0117	-4.28%	0.2713	0.2713	0.255	176,475.00
Jun 10 2024	0.2732	-0.0121	-4.24%	0.2836	0.2836	0.2732	33,915.00
Jun 09 2024	0.2853	-0.002	-0.70%	0.2917	0.2925	0.2836	52,581.00
Jun 08 2024	0.2873	-0.0329	-10.27%	0.3158	0.3177	0.2873	37,111.00
Jun 07 2024	0.3202	-0.0152	-4.53%	0.3351	0.3608	0.2964	157,716.00
Jun 06 2024	0.3354	-0.0038	-1.12%	0.3398	0.3398	0.3287	40,122.00
Jun 05 2024	0.3392	0.0142	4.37%	0.3277	0.3417	0.3259	17,832.00
Jun 04 2024	0.325	0.0035	1.09%	0.3241	0.3297	0.3159	17,256.00
Jun 03 2024	0.3215	0.0007	0.22%	0.3163	0.3309	0.3157	18,399.00
Jun 02 2024	0.3208	0.0009	0.28%	0.3197	0.3208	0.3108	46,544.00
Jun 01 2024	0.3199	-0.0068	-2.08%	0.324	0.324	0.3187	7,004.00
May 31 2024	0.3267	-0.0042	-1.27%	0.3288	0.337	0.3204	15,645.00
May 30 2024	0.3309	-0.007	-2.07%	0.3377	0.3408	0.3239	70,581.00
May 29 2024	0.3379	-0.0084	-2.43%	0.3463	0.3537	0.3334	65,619.00
May 28 2024	0.3463	-0.013	-3.62%	0.3595	0.3596	0.3437	113,255.00
May 27 2024	0.3593	0.0194	5.71%	0.3412	0.3688	0.3412	368,849.00
May 26 2024	0.3399	0.0046	1.37%	0.3356	0.3404	0.3327	18,620.00
May 25 2024	0.3353	-0.0096	-2.78%	0.3473	0.3517	0.3353	14,756.00
May 24 2024	0.3449	0.0147	4.45%	0.3346	0.3455	0.3191	41,337.00
May 23 2024	0.3302	-0.0011	-0.33%	0.3337	0.337	0.316	85,628.00
May 22 2024	0.3313	-0.0104	-3.04%	0.3447	0.3455	0.3287	60,714.00
May 21 2024	0.3417	0.0071	2.12%	0.335	0.3499	0.3287	262,694.00
May 20 2024	0.3346	0.0369	12.40%	0.2971	0.3346	0.2927	147,253.00
May 19 2024	0.2977	-0.0061	-2.01%	0.3044	0.3092	0.2943	57,721.00
May 18 2024	0.3038	0.003	1.00%	0.2995	0.3049	0.2989	9,597.00
May 17 2024	0.3008	0.0148	5.17%	0.2833	0.3095	0.2796	302,549.00
May 16 2024	0.286	0.0048	1.71%	0.281	0.295	0.2766	596,513.00