Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSD | Kraken | 112,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0723 | -6.06% | 1.12 | 1.12 | 1.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.19 | 1.23 | 1.11 | 1.19 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 13:51:43 | 4.46 | 1.12 | USD |
WAVESUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.19 | -0.080 | -6.39% | 1.27 | 1.27 | 1.18 | 33,642.00 |
| Jun 12 2024 | 1.27 | 0.020 | 1.73% | 1.26 | 1.30 | 1.23 | 44,493.00 |
| Jun 11 2024 | 1.25 | -0.030 | -2.21% | 1.28 | 1.35 | 1.22 | 91,189.00 |
| Jun 10 2024 | 1.28 | -0.060 | -4.71% | 1.33 | 1.36 | 1.28 | 42,008.00 |
| Jun 09 2024 | 1.34 | -0.020 | -1.47% | 1.36 | 1.40 | 1.33 | 36,261.00 |
| Jun 08 2024 | 1.36 | 0.090 | 7.29% | 1.26 | 1.43 | 1.26 | 103,740.00 |
| Jun 07 2024 | 1.27 | -0.150 | -10.37% | 1.41 | 1.44 | 1.19 | 89,851.00 |
| Jun 06 2024 | 1.42 | -0.080 | -5.14% | 1.50 | 1.51 | 1.38 | 97,844.00 |
| Jun 05 2024 | 1.50 | -0.110 | -6.68% | 1.61 | 1.62 | 1.48 | 92,728.00 |
| Jun 04 2024 | 1.60 | -0.040 | -2.17% | 1.60 | 1.63 | 1.50 | 147,208.00 |
| Jun 03 2024 | 1.64 | -0.690 | -29.78% | 2.31 | 2.36 | 1.54 | 485,884.00 |
| Jun 02 2024 | 2.33 | -0.040 | -1.64% | 2.39 | 2.39 | 2.31 | 10,534.00 |
| Jun 01 2024 | 2.37 | -0.030 | -1.21% | 2.39 | 2.39 | 2.36 | 1,881.00 |
| May 31 2024 | 2.40 | 0.040 | 1.72% | 2.35 | 2.41 | 2.34 | 3,875.00 |
| May 30 2024 | 2.36 | -0.040 | -1.75% | 2.41 | 2.42 | 2.32 | 4,615.00 |
| May 29 2024 | 2.40 | -0.030 | -1.39% | 2.43 | 2.46 | 2.40 | 4,922.00 |
| May 28 2024 | 2.44 | -0.040 | -1.51% | 2.45 | 2.47 | 2.39 | 9,342.00 |
| May 27 2024 | 2.47 | 0.030 | 1.17% | 2.44 | 2.52 | 2.43 | 10,332.00 |
| May 26 2024 | 2.45 | -0.040 | -1.50% | 2.48 | 2.49 | 2.43 | 4,852.00 |
| May 25 2024 | 2.48 | 0.050 | 1.95% | 2.45 | 2.48 | 2.45 | 3,082.00 |
| May 24 2024 | 2.44 | 0.020 | 0.88% | 2.44 | 2.45 | 2.36 | 10,483.00 |
| May 23 2024 | 2.41 | -0.090 | -3.41% | 2.50 | 2.52 | 2.28 | 30,221.00 |
| May 22 2024 | 2.50 | -0.060 | -2.30% | 2.55 | 2.56 | 2.47 | 10,367.00 |
| May 21 2024 | 2.56 | -0.050 | -1.89% | 2.61 | 2.63 | 2.53 | 9,838.00 |
| May 20 2024 | 2.61 | 0.180 | 7.50% | 2.43 | 2.61 | 2.40 | 39,015.00 |
| May 19 2024 | 2.43 | -0.100 | -3.86% | 2.51 | 2.53 | 2.43 | 13,082.00 |
| May 18 2024 | 2.52 | 0.00 | 0.04% | 2.52 | 2.57 | 2.50 | 3,982.00 |
| May 17 2024 | 2.52 | 0.080 | 3.17% | 2.43 | 2.54 | 2.43 | 5,891.00 |
| May 16 2024 | 2.44 | -0.040 | -1.52% | 2.48 | 2.59 | 2.39 | 11,735.00 |
| May 15 2024 | 2.48 | 0.170 | 7.56% | 2.30 | 2.49 | 2.29 | 12,248.00 |
| May 14 2024 | 2.31 | 0.030 | 1.20% | 2.28 | 2.31 | 2.24 | 5,874.00 |
