Register for real-time alerts, custom portfolio, and market movers
WAVESEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 28 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 27 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 26 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 25 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 24 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 23 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 22 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 21 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 20 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 19 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 18 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 17 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 16 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 15 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 14 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 13 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 12 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 11 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 10 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 09 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0.00 |
| Jul 08 2024 | 0.8534 | 0.0313 | 3.81% | 0.8215 | 0.8613 | 0.8104 | 37,908.00 |
| Jul 07 2024 | 0.8221 | -0.0484 | -5.56% | 0.8965 | 0.9184 | 0.8221 | 47,265.00 |
| Jul 06 2024 | 0.8705 | 0.0762 | 9.59% | 0.8163 | 0.8999 | 0.8119 | 10,779.00 |
| Jul 05 2024 | 0.7943 | -0.0193 | -2.37% | 0.817 | 0.817 | 0.700 | 21,750.00 |
| Jul 04 2024 | 0.8136 | -0.0926 | -10.22% | 0.9078 | 0.9385 | 0.8019 | 28,674.00 |
| Jul 03 2024 | 0.9062 | -0.0438 | -4.61% | 0.9452 | 0.9452 | 0.8891 | 15,310.00 |
| Jul 02 2024 | 0.950 | -0.0398 | -4.02% | 0.9974 | 1.00 | 0.9274 | 14,273.00 |
| Jul 01 2024 | 0.9898 | 0.0555 | 5.94% | 0.9304 | 1.02 | 0.9304 | 54,319.00 |
| Jun 30 2024 | 0.9343 | 0.0697 | 8.06% | 0.900 | 0.9387 | 0.8833 | 15,456.00 |
| Jun 29 2024 | 0.8646 | 0.0205 | 2.43% | 0.8864 | 0.9124 | 0.8592 | 10,928.00 |
| Jun 28 2024 | 0.8441 | -0.0233 | -2.69% | 0.8674 | 0.8674 | 0.8441 | 2,633.00 |
| Jun 27 2024 | 0.8674 | 0.0094 | 1.10% | 0.8544 | 0.8725 | 0.8335 | 7,393.00 |
| Jun 26 2024 | 0.858 | -0.0314 | -3.53% | 0.8901 | 0.8917 | 0.8529 | 8,194.00 |
| Jun 25 2024 | 0.8894 | 0.0367 | 4.30% | 0.8533 | 0.8976 | 0.8453 | 27,073.00 |
| Jun 24 2024 | 0.8527 | -0.028 | -3.18% | 0.8757 | 0.8757 | 0.8016 | 52,766.00 |
| Jun 23 2024 | 0.8807 | -0.0089 | -1.00% | 0.8879 | 0.8964 | 0.8738 | 51,384.00 |
| Jun 22 2024 | 0.8896 | 0.0011 | 0.12% | 0.893 | 0.9038 | 0.8773 | 108,065.00 |
| Jun 21 2024 | 0.8885 | -0.0473 | -5.05% | 0.9183 | 0.9311 | 0.886 | 28,458.00 |
| Jun 20 2024 | 0.9358 | 0.054 | 6.12% | 0.8877 | 0.9449 | 0.8876 | 30,897.00 |
| Jun 19 2024 | 0.8818 | 0.0038 | 0.43% | 0.8673 | 0.9087 | 0.8573 | 45,383.00 |
| Jun 18 2024 | 0.878 | -0.058 | -6.20% | 0.9509 | 0.9643 | 0.8406 | 49,954.00 |
| Jun 17 2024 | 0.936 | -0.0278 | -2.88% | 0.9635 | 1.03 | 0.897 | 80,754.00 |
| Jun 16 2024 | 0.9638 | -0.0746 | -7.18% | 1.03 | 1.03 | 0.9475 | 59,830.00 |
| Jun 15 2024 | 1.04 | -0.040 | -3.66% | 1.07 | 1.09 | 0.970 | 56,684.00 |
| Jun 14 2024 | 1.08 | -0.030 | -2.74% | 1.11 | 1.14 | 1.04 | 79,738.00 |
| Jun 13 2024 | 1.11 | -0.060 | -5.52% | 1.16 | 1.16 | 1.10 | 14,563.00 |
| Jun 12 2024 | 1.17 | 0.010 | 0.57% | 1.17 | 1.21 | 1.14 | 41,146.00 |
| Jun 11 2024 | 1.17 | -0.030 | -2.41% | 1.19 | 1.26 | 1.13 | 104,686.00 |
| Jun 10 2024 | 1.20 | -0.050 | -4.11% | 1.22 | 1.26 | 1.19 | 30,379.00 |
| Jun 09 2024 | 1.25 | 0.00 | -0.10% | 1.28 | 1.30 | 1.23 | 35,047.00 |
| Jun 08 2024 | 1.25 | 0.060 | 5.16% | 1.17 | 1.33 | 1.17 | 53,718.00 |
| Jun 07 2024 | 1.19 | -0.110 | -8.55% | 1.30 | 1.32 | 1.11 | 139,369.00 |
| Jun 06 2024 | 1.30 | -0.080 | -5.75% | 1.38 | 1.39 | 1.26 | 113,919.00 |
| Jun 05 2024 | 1.38 | -0.090 | -6.36% | 1.48 | 1.50 | 1.36 | 116,335.00 |
| Jun 04 2024 | 1.47 | -0.050 | -3.00% | 1.46 | 1.50 | 1.38 | 99,684.00 |
| Jun 03 2024 | 1.52 | -0.630 | -29.45% | 2.15 | 2.17 | 1.42 | 332,571.00 |
| Jun 02 2024 | 2.15 | -0.050 | -2.13% | 2.19 | 2.21 | 2.12 | 5,558.00 |
| Jun 01 2024 | 2.19 | -0.020 | -0.83% | 2.18 | 2.19 | 2.18 | 593.00 |
| May 31 2024 | 2.21 | 0.020 | 1.10% | 2.16 | 2.22 | 2.16 | 6,256.00 |
| May 30 2024 | 2.19 | -0.050 | -2.08% | 2.22 | 2.25 | 2.15 | 8,130.00 |
| May 29 2024 | 2.24 | 0.00 | -0.13% | 2.22 | 2.27 | 2.22 | 5,570.00 |
| May 28 2024 | 2.24 | -0.040 | -1.77% | 2.26 | 2.26 | 2.20 | 10,131.00 |
| May 27 2024 | 2.28 | 0.050 | 2.20% | 2.27 | 2.31 | 2.24 | 7,070.00 |
| May 26 2024 | 2.23 | -0.050 | -2.23% | 2.30 | 2.30 | 2.23 | 3,725.00 |
| May 25 2024 | 2.28 | 0.030 | 1.30% | 2.26 | 2.29 | 2.26 | 5,224.00 |
| May 24 2024 | 2.25 | 0.020 | 1.04% | 2.23 | 2.26 | 2.17 | 4,399.00 |
| May 23 2024 | 2.23 | -0.080 | -3.51% | 2.31 | 2.33 | 2.12 | 22,077.00 |
| May 22 2024 | 2.31 | -0.040 | -1.61% | 2.34 | 2.34 | 2.28 | 10,176.00 |
| May 21 2024 | 2.35 | -0.050 | -2.15% | 2.40 | 2.41 | 2.33 | 12,472.00 |
| May 20 2024 | 2.40 | 0.160 | 7.37% | 2.21 | 2.40 | 2.20 | 28,343.00 |
| May 19 2024 | 2.23 | -0.090 | -3.79% | 2.31 | 2.33 | 2.23 | 4,551.00 |
| May 18 2024 | 2.32 | -0.010 | -0.27% | 2.32 | 2.37 | 2.30 | 8,602.00 |
| May 17 2024 | 2.33 | 0.080 | 3.71% | 2.23 | 2.33 | 2.23 | 12,803.00 |
| May 16 2024 | 2.24 | -0.030 | -1.26% | 2.28 | 2.38 | 2.21 | 14,851.00 |
| May 15 2024 | 2.27 | 0.160 | 7.58% | 2.14 | 2.28 | 2.14 | 11,140.00 |
| May 14 2024 | 2.11 | -0.010 | -0.33% | 2.12 | 2.14 | 2.09 | 2,340.00 |
| May 13 2024 | 2.12 | 0.010 | 0.58% | 2.11 | 2.16 | 2.04 | 19,633.00 |
| May 12 2024 | 2.11 | -0.030 | -1.22% | 2.12 | 2.14 | 2.09 | 3,255.00 |
| May 11 2024 | 2.13 | 0.00 | -0.11% | 2.14 | 2.16 | 2.12 | 4,414.00 |
| May 10 2024 | 2.14 | -0.090 | -4.21% | 2.23 | 2.26 | 2.12 | 19,696.00 |
| May 09 2024 | 2.23 | 0.060 | 2.91% | 2.21 | 2.23 | 2.17 | 3,111.00 |
| May 08 2024 | 2.17 | -0.020 | -1.09% | 2.17 | 2.21 | 2.14 | 26,266.00 |
| May 07 2024 | 2.19 | -0.040 | -1.64% | 2.22 | 2.26 | 2.18 | 4,424.00 |
| May 06 2024 | 2.23 | -0.020 | -0.91% | 2.26 | 2.32 | 2.22 | 10,295.00 |
| May 05 2024 | 2.25 | 0.00 | 0.06% | 2.24 | 2.27 | 2.22 | 6,127.00 |
| May 04 2024 | 2.25 | -0.010 | -0.28% | 2.26 | 2.28 | 2.24 | 5,708.00 |
| May 03 2024 | 2.25 | 0.050 | 2.34% | 2.20 | 2.27 | 2.16 | 9,613.00 |
| May 02 2024 | 2.20 | 0.090 | 4.10% | 2.11 | 2.33 | 2.07 | 19,334.00 |
| May 01 2024 | 2.11 | -0.010 | -0.55% | 2.11 | 2.11 | 1.94 | 32,251.00 |
