TRON Historical Data - TRXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	Kraken	10,158,213,077	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000021	-0.65%	0.000032	0.000032	0.000032

Open	High	Low	Prev. Close	52 Week Range
0.000032	0.000032	0.000032	0.000032	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	10:08:51	946.84	0.000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.363817	11,263.47	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000032	-0.00000100	-2.99%	0.000033	0.000033	0.000032	45,886.00
Jun 14 2024	0.000033	-0.00000019	-0.57%	0.000034	0.000034	0.000033	107,811.00
Jun 13 2024	0.000034	0.00000094	2.88%	0.000033	0.000034	0.000033	27,127.00
Jun 12 2024	0.000033	-0.00000071	-2.13%	0.000034	0.000034	0.000032	43,920.00
Jun 11 2024	0.000033	0.00000100	3.12%	0.000032	0.000034	0.000032	79,645.00
Jun 10 2024	0.000032	0.00000052	1.65%	0.000032	0.000032	0.000032	43,550.00
Jun 09 2024	0.000032	0.00000022	0.70%	0.000031	0.000032	0.000031	53,939.00
Jun 08 2024	0.000031	0.00000078	2.56%	0.000031	0.000031	0.000031	25,734.00
Jun 07 2024	0.000031	0.00000035	1.16%	0.00003	0.000031	0.00003	359,443.00
Jun 06 2024	0.00003	0.00000055	1.86%	0.00003	0.00003	0.00003	98,509.00
Jun 05 2024	0.00003	-0.00000039	-1.30%	0.00003	0.00003	0.00003	98,481.00
Jun 04 2024	0.00003	-0.00000017	-0.56%	0.00003	0.00003	0.00003	50,594.00
Jun 03 2024	0.00003	-0.00000027	-0.89%	0.00003	0.00003	0.00003	66,904.00
Jun 02 2024	0.00003	0.00000099	3.36%	0.000029	0.00003	0.000029	48,837.00
Jun 01 2024	0.000029	-0.00000020	-0.67%	0.00003	0.00003	0.000029	60,855.00
May 31 2024	0.00003	-0.00000025	-0.84%	0.00003	0.00003	0.000029	84,203.00
May 30 2024	0.00003	0.00000020	0.67%	0.00003	0.00003	0.000029	72,197.00
May 29 2024	0.00003	0.00000081	2.80%	0.000029	0.00003	0.000029	91,271.00
May 28 2024	0.000029	-0.00000003	-0.10%	0.000029	0.000029	0.000029	66,583.00
May 27 2024	0.000029	-0.00000062	-2.10%	0.000029	0.000029	0.000028	172,382.00
May 26 2024	0.00003	-0.00000077	-2.54%	0.00003	0.00003	0.000029	38,675.00
May 25 2024	0.00003	-0.00000062	-2.00%	0.000031	0.000031	0.00003	63,822.00
May 24 2024	0.000031	0.00000037	1.21%	0.000031	0.000031	0.00003	147,732.00
May 23 2024	0.000031	-0.00000200	-6.24%	0.000032	0.000032	0.00003	262,273.00
May 22 2024	0.000032	-0.00000045	-1.38%	0.000033	0.000033	0.000032	230,021.00
May 21 2024	0.000033	-0.00000200	-5.88%	0.000034	0.000034	0.000032	270,766.00
May 20 2024	0.000034	-0.00000500	-12.70%	0.00004	0.00004	0.000034	200,109.00
May 19 2024	0.000039	-0.00000011	-0.28%	0.000039	0.00004	0.000039	73,023.00
May 18 2024	0.000039	-0.00000080	-1.99%	0.00004	0.00004	0.000039	100,393.00
May 17 2024	0.00004	-0.00000200	-4.69%	0.000042	0.000042	0.00004	165,156.00
May 16 2024	0.000043	0.00000096	2.31%	0.000042	0.000043	0.000041	232,963.00