Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAUSD | Kraken | 1,314,878,463 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.1089 | 1.39% | 7.96 | 7.94 | 7.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.86 | 8.02 | 7.78 | 7.85 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 02:25:18 | 6.09 | 7.96 | USD |
TIAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 7.85 | -0.830 | -9.53% | 8.70 | 8.76 | 7.79 | 121,097.00 |
| Jun 12 2024 | 8.67 | 0.250 | 3.00% | 8.43 | 9.05 | 8.14 | 272,066.00 |
| Jun 11 2024 | 8.42 | -0.560 | -6.19% | 8.96 | 9.12 | 8.32 | 86,093.00 |
| Jun 10 2024 | 8.98 | -0.080 | -0.89% | 9.07 | 9.32 | 8.84 | 59,493.00 |
| Jun 09 2024 | 9.06 | -0.030 | -0.34% | 9.07 | 9.18 | 8.90 | 53,528.00 |
| Jun 08 2024 | 9.09 | -0.580 | -6.03% | 9.64 | 9.83 | 9.01 | 148,673.00 |
| Jun 07 2024 | 9.67 | -0.750 | -7.20% | 10.43 | 11.02 | 8.78 | 115,616.00 |
| Jun 06 2024 | 10.42 | -0.050 | -0.48% | 10.46 | 10.52 | 10.07 | 33,304.00 |
| Jun 05 2024 | 10.47 | -0.270 | -2.55% | 10.74 | 11.09 | 10.31 | 77,002.00 |
| Jun 04 2024 | 10.74 | -0.030 | -0.32% | 10.74 | 10.93 | 10.55 | 36,970.00 |
| Jun 03 2024 | 10.78 | -0.990 | -8.42% | 11.77 | 11.77 | 10.73 | 35,762.00 |
| Jun 02 2024 | 11.77 | 0.390 | 3.43% | 11.37 | 11.87 | 10.95 | 34,650.00 |
| Jun 01 2024 | 11.38 | 0.800 | 7.52% | 10.53 | 11.47 | 10.46 | 36,186.00 |
| May 31 2024 | 10.58 | -0.100 | -0.91% | 10.70 | 11.00 | 10.37 | 57,959.00 |
| May 30 2024 | 10.68 | -0.060 | -0.57% | 10.76 | 11.56 | 10.52 | 101,079.00 |
| May 29 2024 | 10.74 | -0.940 | -8.01% | 11.62 | 11.93 | 10.66 | 152,627.00 |
| May 28 2024 | 11.68 | 1.54 | 15.17% | 10.19 | 11.85 | 9.60 | 312,211.00 |
| May 27 2024 | 10.14 | 0.830 | 8.95% | 9.30 | 10.23 | 9.08 | 202,873.00 |
| May 26 2024 | 9.31 | 0.210 | 2.29% | 9.08 | 9.41 | 9.04 | 148,155.00 |
| May 25 2024 | 9.10 | 0.250 | 2.83% | 8.88 | 9.14 | 8.85 | 31,881.00 |
| May 24 2024 | 8.85 | -0.350 | -3.84% | 9.16 | 9.32 | 8.70 | 35,284.00 |
| May 23 2024 | 9.20 | -0.340 | -3.58% | 9.58 | 9.79 | 8.61 | 115,029.00 |
| May 22 2024 | 9.54 | -0.190 | -1.97% | 9.73 | 10.31 | 9.31 | 113,432.00 |
| May 21 2024 | 9.73 | 0.120 | 1.27% | 9.64 | 10.00 | 9.47 | 146,653.00 |
| May 20 2024 | 9.61 | 0.820 | 9.27% | 8.81 | 9.64 | 8.53 | 234,812.00 |
| May 19 2024 | 8.80 | -0.730 | -7.65% | 9.47 | 9.59 | 8.72 | 30,140.00 |
| May 18 2024 | 9.52 | 0.020 | 0.24% | 9.48 | 9.66 | 9.34 | 105,723.00 |
| May 17 2024 | 9.50 | 0.510 | 5.69% | 9.02 | 9.85 | 8.91 | 121,773.00 |
| May 16 2024 | 8.99 | 0.070 | 0.77% | 8.92 | 9.25 | 8.64 | 84,232.00 |
| May 15 2024 | 8.92 | 0.770 | 9.44% | 8.15 | 9.15 | 8.02 | 148,206.00 |
| May 14 2024 | 8.15 | -0.770 | -8.67% | 8.91 | 8.97 | 8.14 | 63,705.00 |
