Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSD | Kraken | 233,275,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006 | 0.50% | 1.21 | 1.20 | 1.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.21 | 1.24 | 1.19 | 1.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:07:21 | 103.90 | 1.21 | USD |
SUSHIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.20 | 0.150 | 14.50% | 1.05 | 1.20 | 1.04 | 67,410.00 |
| May 19 2024 | 1.05 | -0.060 | -5.16% | 1.10 | 1.11 | 1.05 | 7,711.00 |
| May 18 2024 | 1.11 | -0.020 | -1.52% | 1.12 | 1.13 | 1.09 | 26,098.00 |
| May 17 2024 | 1.12 | 0.020 | 2.19% | 1.10 | 1.14 | 1.09 | 58,642.00 |
| May 16 2024 | 1.10 | -0.030 | -2.40% | 1.13 | 1.14 | 1.08 | 38,503.00 |
| May 15 2024 | 1.13 | 0.130 | 12.95% | 0.998 | 1.14 | 0.994 | 34,507.00 |
| May 14 2024 | 0.996 | -0.047 | -4.51% | 1.05 | 1.06 | 0.994 | 18,179.00 |
| May 13 2024 | 1.04 | -0.030 | -3.07% | 1.08 | 1.09 | 1.03 | 54,880.00 |
| May 12 2024 | 1.08 | 0.040 | 3.76% | 1.04 | 1.13 | 1.03 | 67,288.00 |
| May 11 2024 | 1.04 | -0.020 | -2.26% | 1.07 | 1.07 | 1.04 | 30,068.00 |
| May 10 2024 | 1.06 | -0.080 | -7.01% | 1.14 | 1.19 | 1.05 | 91,644.00 |
| May 09 2024 | 1.14 | 0.100 | 9.71% | 1.04 | 1.14 | 1.02 | 262,037.00 |
| May 08 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.06 | 1.00 | 27,587.00 |
| May 07 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.05 | 0.998 | 47,496.00 |
| May 06 2024 | 1.03 | -0.040 | -3.74% | 1.08 | 1.09 | 1.03 | 374,552.00 |
| May 05 2024 | 1.07 | 0.020 | 1.42% | 1.06 | 1.09 | 1.04 | 113,220.00 |
| May 04 2024 | 1.06 | -0.020 | -1.86% | 1.07 | 1.08 | 1.05 | 72,131.00 |
| May 03 2024 | 1.08 | 0.050 | 5.19% | 1.03 | 1.09 | 1.00 | 105,970.00 |
| May 02 2024 | 1.02 | 0.040 | 3.97% | 0.982 | 1.04 | 0.959 | 33,908.00 |
| May 01 2024 | 0.983 | 0.033 | 3.47% | 0.952 | 0.985 | 0.900 | 56,644.00 |
| Apr 30 2024 | 0.950 | -0.076 | -7.41% | 1.03 | 1.03 | 0.921 | 63,901.00 |
| Apr 29 2024 | 1.03 | 0.00 | -0.10% | 1.05 | 1.05 | 0.990 | 23,424.00 |
| Apr 28 2024 | 1.03 | 0.00 | 0.20% | 1.02 | 1.06 | 1.02 | 168,182.00 |
| Apr 27 2024 | 1.03 | 0.010 | 1.18% | 1.01 | 1.03 | 0.971 | 32,573.00 |
| Apr 26 2024 | 1.01 | -0.020 | -1.65% | 1.03 | 1.04 | 1.00 | 61,509.00 |
| Apr 25 2024 | 1.03 | 0.040 | 3.83% | 0.997 | 1.05 | 0.965 | 41,825.00 |
| Apr 24 2024 | 0.992 | -0.031 | -3.03% | 1.03 | 1.08 | 0.980 | 84,896.00 |
| Apr 23 2024 | 1.02 | -0.030 | -2.57% | 1.05 | 1.06 | 1.02 | 39,802.00 |
| Apr 22 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.06 | 1.02 | 24,350.00 |
| Apr 21 2024 | 1.03 | -0.020 | -2.09% | 1.05 | 1.06 | 1.01 | 69,443.00 |
| Apr 20 2024 | 1.05 | 0.110 | 11.32% | 0.931 | 1.06 | 0.926 | 68,391.00 |
