REN Historical Data - RENUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSD	Kraken	46,400,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0013	-2.73%	0.0464	0.0465	0.0466

Open	High	Low	Prev. Close	52 Week Range
0.0474	0.0475	0.0463	0.0477	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	01:45:53	258.00	0.0464	USD

Price x Volume	Volume	Base Symbol	Related Pairs
994.51	21,130.39	REN	RENEUR	RENGBP	RENBTC

RENUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.0477	0.0003	0.63%	0.047	0.0493	0.0458	80,660.00
Jul 26 2024	0.0474	0.0017	3.72%	0.0459	0.0474	0.0459	507,493.00
Jul 25 2024	0.0457	-0.0022	-4.59%	0.0477	0.0477	0.0438	186,924.00
Jul 24 2024	0.0479	-0.0011	-2.24%	0.0492	0.0504	0.0478	50,789.00
Jul 23 2024	0.049	-0.001	-2.00%	0.0502	0.0512	0.049	105,432.00
Jul 22 2024	0.050	-0.0047	-8.59%	0.0547	0.0548	0.0486	287,316.00
Jul 21 2024	0.0547	0.002	3.80%	0.0529	0.0547	0.0514	88,771.00
Jul 20 2024	0.0527	-0.001	-1.86%	0.0536	0.0545	0.0517	499,066.00
Jul 19 2024	0.0537	0.0049	10.04%	0.0487	0.0537	0.0474	207,724.00
Jul 18 2024	0.0488	-0.0013	-2.59%	0.0505	0.0514	0.0483	38,259.00
Jul 17 2024	0.0501	0.0004	0.80%	0.0499	0.0512	0.0493	123,906.00
Jul 16 2024	0.0497	0.0003	0.61%	0.0493	0.050	0.0471	193,171.00
Jul 15 2024	0.0494	0.0036	7.86%	0.0459	0.0494	0.0459	47,716.00
Jul 14 2024	0.0458	0.0019	4.33%	0.0437	0.0458	0.0437	106,778.00
Jul 13 2024	0.0439	0.0023	5.53%	0.0431	0.0439	0.0428	28,065.00
Jul 12 2024	0.0416	0.00	0.00%	0.0416	0.0416	0.0416	0.00
Jul 11 2024	0.0416	-0.0003	-0.72%	0.0421	0.0434	0.0416	68,758.00
Jul 10 2024	0.0419	-0.0007	-1.64%	0.0425	0.0435	0.0417	125,944.00
Jul 09 2024	0.0426	0.0009	2.16%	0.0417	0.0427	0.0412	67,713.00
Jul 08 2024	0.0417	0.0018	4.51%	0.0396	0.0432	0.0389	227,351.00
Jul 07 2024	0.0399	-0.0025	-5.90%	0.0423	0.0423	0.0398	199,566.00
Jul 06 2024	0.0424	0.0031	7.89%	0.0395	0.0427	0.0395	69,910.00
Jul 05 2024	0.0393	-0.0016	-3.91%	0.0407	0.0407	0.035	283,879.00
Jul 04 2024	0.0409	-0.0054	-11.66%	0.0457	0.0457	0.0409	127,013.00
Jul 03 2024	0.0463	-0.0022	-4.54%	0.0479	0.0479	0.0459	11,565.00
Jul 02 2024	0.0485	0.00	0.00%	0.0487	0.049	0.0482	14,028.00
Jul 01 2024	0.0485	-0.0004	-0.82%	0.0498	0.0506	0.0485	104,840.00
Jun 30 2024	0.0489	0.0022	4.71%	0.0469	0.0489	0.0469	18,779.00
Jun 29 2024	0.0467	-0.0018	-3.71%	0.0488	0.0488	0.0467	34,307.00
Jun 28 2024	0.0485	-0.0014	-2.81%	0.0495	0.0503	0.0485	7,646.00