Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMEUR | Kraken | 311,964,866 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.03125 | -1.12% | 2.75 | 2.75 | 2.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.76 | 2.76 | 2.75 | 2.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 21:17:40 | 5.07 | 2.75 | EUR |
QTUMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 2.78 | 0.040 | 1.54% | 2.75 | 2.78 | 2.72 | 283.00 |
| Jun 15 2024 | 2.74 | 0.050 | 1.69% | 2.70 | 2.77 | 2.70 | 179.00 |
| Jun 14 2024 | 2.69 | -0.060 | -2.09% | 2.77 | 2.82 | 2.63 | 6,191.00 |
| Jun 13 2024 | 2.75 | -0.080 | -2.90% | 2.84 | 2.86 | 2.75 | 319.00 |
| Jun 12 2024 | 2.83 | 0.070 | 2.56% | 2.76 | 2.89 | 2.71 | 2,624.00 |
| Jun 11 2024 | 2.76 | -0.130 | -4.54% | 2.87 | 2.87 | 2.71 | 1,526.00 |
| Jun 10 2024 | 2.90 | -0.030 | -1.15% | 2.90 | 2.96 | 2.85 | 301.00 |
| Jun 09 2024 | 2.93 | 0.070 | 2.56% | 2.88 | 2.93 | 2.86 | 1,295.00 |
| Jun 08 2024 | 2.86 | -0.180 | -5.85% | 3.04 | 3.04 | 2.86 | 1,037.00 |
| Jun 07 2024 | 3.03 | -0.230 | -6.98% | 3.28 | 3.34 | 2.80 | 38,857.00 |
| Jun 06 2024 | 3.26 | -0.040 | -1.14% | 3.29 | 3.31 | 3.23 | 1,423.00 |
| Jun 05 2024 | 3.30 | 0.070 | 2.27% | 3.26 | 3.32 | 3.25 | 4,503.00 |
| Jun 04 2024 | 3.23 | 0.040 | 1.40% | 3.17 | 3.23 | 3.16 | 1,455.00 |
| Jun 03 2024 | 3.18 | 0.030 | 0.85% | 3.14 | 3.24 | 3.14 | 902.00 |
| Jun 02 2024 | 3.15 | -0.060 | -1.80% | 3.21 | 3.23 | 3.15 | 150.00 |
| Jun 01 2024 | 3.21 | -0.010 | -0.45% | 3.22 | 3.24 | 3.21 | 1,759.00 |
| May 31 2024 | 3.23 | -0.080 | -2.44% | 3.27 | 3.28 | 3.20 | 372.00 |
| May 30 2024 | 3.31 | -0.080 | -2.46% | 3.42 | 3.43 | 3.28 | 2,866.00 |
| May 29 2024 | 3.39 | -0.070 | -2.02% | 3.42 | 3.47 | 3.39 | 515.00 |
| May 28 2024 | 3.46 | -0.060 | -1.69% | 3.49 | 3.49 | 3.39 | 1,289.00 |
| May 27 2024 | 3.52 | 0.110 | 3.16% | 3.40 | 3.53 | 3.38 | 1,391.00 |
| May 26 2024 | 3.41 | -0.070 | -1.90% | 3.45 | 3.46 | 3.39 | 776.00 |
| May 25 2024 | 3.48 | 0.010 | 0.23% | 3.48 | 3.50 | 3.47 | 881.00 |
| May 24 2024 | 3.47 | 0.070 | 2.13% | 3.42 | 3.48 | 3.37 | 2,207.00 |
| May 23 2024 | 3.40 | -0.120 | -3.44% | 3.51 | 3.55 | 3.28 | 9,462.00 |
| May 22 2024 | 3.52 | -0.070 | -1.89% | 3.58 | 3.58 | 3.51 | 458.00 |
| May 21 2024 | 3.59 | 0.050 | 1.49% | 3.52 | 3.62 | 3.52 | 3,489.00 |
| May 20 2024 | 3.53 | 0.270 | 8.43% | 3.28 | 3.56 | 3.27 | 4,506.00 |
| May 19 2024 | 3.26 | -0.170 | -5.01% | 3.40 | 3.41 | 3.26 | 1,716.00 |
| May 18 2024 | 3.43 | 0.020 | 0.68% | 3.40 | 3.43 | 3.38 | 1,511.00 |
| May 17 2024 | 3.41 | 0.100 | 2.97% | 3.30 | 3.44 | 3.30 | 1,098.00 |
