Paxos Gold Historical Data - PAXGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Paxos Gold	PAXGETH	Kraken	472,250,683	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001901	-0.31%	0.616247	0.616293	0.618581

Open	High	Low	Prev. Close	52 Week Range
0.618655	0.618655	0.616247	0.618148	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	02:00:18	0.007196	0.616247	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.049641	0.080503	PAXG	PAXGEUR	PAXGGBP	PAXGBTC

PAXGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAXGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.618148	-0.008466	-1.35%	0.613498	0.627609	0.613498	34.00
May 30 2024	0.626614	0.009215	1.49%	0.618507	0.631123	0.613498	9.00
May 29 2024	0.617399	-0.003036	-0.49%	0.613846	0.622888	0.610372	11.00
May 28 2024	0.620435	0.016138	2.67%	0.610851	0.620435	0.600787	1.00
May 27 2024	0.604297	-0.00403	-0.66%	0.605317	0.60894	0.595238	5.00
May 26 2024	0.608327	-0.016903	-2.70%	0.623671	0.6244	0.605319	7.00
May 25 2024	0.62523	-0.001255	-0.20%	0.629147	0.629147	0.621417	0.00
May 24 2024	0.626485	0.004025	0.65%	0.62246	0.642754	0.616522	3.00
May 23 2024	0.62246	-0.017865	-2.79%	0.629575	0.653594	0.601466	18.00
May 22 2024	0.640325	0.008007	1.27%	0.636406	0.656405	0.630813	2.00
May 21 2024	0.632318	-0.024774	-3.77%	0.653355	0.662157	0.631222	11.00
May 20 2024	0.657092	-0.127035	-16.20%	0.785205	0.785205	0.656051	38.00
May 19 2024	0.784127	0.019195	2.51%	0.760959	0.78773	0.760959	1.00
May 18 2024	0.764932	-0.008259	-1.07%	0.769606	0.771269	0.760959	3.00
May 17 2024	0.773191	-0.030967	-3.85%	0.784138	0.784138	0.767336	2.00
May 16 2024	0.804158	0.02002	2.55%	0.788062	0.804158	0.786605	2.00
May 15 2024	0.784138	-0.024581	-3.04%	0.806416	0.811446	0.784138	3.00
May 14 2024	0.808719	0.023517	3.00%	0.788753	0.813261	0.788753	1.00
May 13 2024	0.785202	-0.01079	-1.36%	0.799982	0.816531	0.784075	4.00
May 12 2024	0.795992	-0.002764	-0.35%	0.798878	0.803155	0.795992	2.00
May 11 2024	0.798756	-0.004429	-0.55%	0.801179	0.804823	0.798756	1.00
May 10 2024	0.803185	0.035454	4.62%	0.769538	0.813188	0.768691	7.00
May 09 2024	0.767731	-0.005086	-0.66%	0.775	0.780	0.767731	1.00
May 08 2024	0.772817	0.015842	2.09%	0.76327	0.777256	0.76084	1.00
May 07 2024	0.756975	0.008016	1.07%	0.751904	0.756975	0.73593	0.00
May 06 2024	0.748959	0.019762	2.71%	0.720156	0.750284	0.716994	2.00
May 05 2024	0.729197	-0.000688	-0.09%	0.736213	0.736901	0.721493	0.00
May 04 2024	0.729885	-0.005576	-0.76%	0.731833	0.735327	0.724307	2.00
May 03 2024	0.735461	-0.032565	-4.24%	0.754554	0.772299	0.734342	8.00
May 02 2024	0.768026	-0.017908	-2.28%	0.782882	0.786852	0.760959	9.00
May 01 2024	0.785934	0.023712	3.11%	0.761896	0.806349	0.760403	12.00