Orchid Historical Data - OXTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSD	Kraken	61,171,640	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00098	0.96%	0.10352	0.10332	0.10346

Open	High	Low	Prev. Close	52 Week Range
0.10275	0.10369	0.1019	0.10254	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	05:28:22	104.00	0.10352	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,055.46	39,369.73	OXT	OXTEUR	OXTGBP	OXTBTC

OXTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.10254	0.0067	6.99%	0.09583	0.10275	0.09401	427,563.00
May 19 2024	0.09584	-0.00434	-4.33%	0.10011	0.10184	0.09583	80,295.00
May 18 2024	0.10018	0.00135	1.37%	0.09823	0.1007	0.09818	53,587.00
May 17 2024	0.09883	0.00423	4.47%	0.09424	0.09979	0.09295	179,011.00
May 16 2024	0.0946	-0.00405	-4.11%	0.09898	0.101	0.09435	58,119.00
May 15 2024	0.09865	0.00633	6.86%	0.0935	0.09974	0.09196	82,014.00
May 14 2024	0.09232	-0.00312	-3.27%	0.09541	0.0958	0.09232	105,373.00
May 13 2024	0.09544	0.00072	0.76%	0.09512	0.09684	0.09132	127,626.00
May 12 2024	0.09472	-0.00276	-2.83%	0.09719	0.09719	0.09472	44,969.00
May 11 2024	0.09748	-0.00007	-0.07%	0.0989	0.10027	0.0973	13,631.00
May 10 2024	0.09755	-0.00768	-7.30%	0.10501	0.10501	0.09696	54,553.00
May 09 2024	0.10523	0.00452	4.49%	0.10203	0.10523	0.10092	47,412.00
May 08 2024	0.10071	-0.00104	-1.02%	0.10171	0.10415	0.09982	57,200.00
May 07 2024	0.10175	-0.0009	-0.88%	0.10092	0.10596	0.10092	129,250.00
May 06 2024	0.10265	0.00045	0.44%	0.10286	0.10551	0.10096	176,793.00
May 05 2024	0.1022	-0.00092	-0.89%	0.10268	0.1034	0.10065	102,717.00
May 04 2024	0.10312	0.00265	2.64%	0.10103	0.10797	0.09985	405,893.00
May 03 2024	0.10047	0.00336	3.46%	0.09718	0.10069	0.09563	172,222.00
May 02 2024	0.09711	0.00207	2.18%	0.0946	0.09711	0.09213	142,133.00
May 01 2024	0.09504	-0.00166	-1.72%	0.09585	0.09623	0.090	226,958.00
Apr 30 2024	0.0967	-0.0063	-6.12%	0.1041	0.1041	0.09362	20,699.00
Apr 29 2024	0.103	0.00052	0.51%	0.10334	0.10434	0.0993	75,628.00
Apr 28 2024	0.10248	-0.00546	-5.06%	0.10802	0.10927	0.10248	259,083.00
Apr 27 2024	0.10794	0.00184	1.73%	0.10568	0.10936	0.1039	137,092.00
Apr 26 2024	0.1061	-0.00557	-4.99%	0.10909	0.10909	0.10407	108,671.00
Apr 25 2024	0.11167	0.00223	2.04%	0.11058	0.1117	0.10608	125,518.00
Apr 24 2024	0.10944	-0.00595	-5.16%	0.11539	0.11786	0.10922	620,001.00
Apr 23 2024	0.11539	-0.00048	-0.41%	0.11573	0.11642	0.11272	641,303.00
Apr 22 2024	0.11587	0.00325	2.89%	0.11325	0.11649	0.11216	117,168.00
Apr 21 2024	0.11262	-0.00166	-1.45%	0.11252	0.11413	0.11042	49,948.00
Apr 20 2024	0.11428	0.00988	9.46%	0.10664	0.11511	0.10538	93,459.00