OMG Network Historical Data - OMGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGETH	Kraken	54,319,287	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000017	-0.16%	0.000107	0.000107	0.00011

Open	High	Low	Prev. Close	52 Week Range
0.000104	0.000108	0.000104	0.000107	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	23:37:05	50.65	0.000107	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.153436	1,439.60	OMG	OMGEUR	OMGGBP	OMGBTC

OMGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000107	-0.00000200	-1.82%	0.000109	0.000109	0.000107	958.00
Jun 15 2024	0.00011	0.00000089	0.82%	0.000106	0.00011	0.000106	1,956.00
Jun 14 2024	0.000109	-0.00000800	-6.87%	0.000114	0.000114	0.000108	14,760.00
Jun 13 2024	0.000116	-0.00000200	-1.69%	0.000114	0.000118	0.000114	1,518.00
Jun 12 2024	0.000118	-0.00000700	-5.56%	0.000115	0.000118	0.000115	448.00
Jun 11 2024	0.000126	0.00000500	4.14%	0.000118	0.000126	0.000118	777.00
Jun 10 2024	0.000121	0.00000037	0.31%	0.000121	0.000122	0.000121	1,580.00
Jun 09 2024	0.00012	0.00000300	2.56%	0.000122	0.000122	0.00012	612.00
Jun 08 2024	0.000117	0.00000300	2.62%	0.00012	0.000135	0.000117	3,895.00
Jun 07 2024	0.000115	-0.00000056	-0.49%	0.000118	0.00012	0.000111	12,444.00
Jun 06 2024	0.000115	-0.00000012	-0.10%	0.000115	0.000115	0.000114	1,132.00
Jun 05 2024	0.000115	-0.00000600	-4.93%	0.000126	0.000126	0.000115	6,269.00
Jun 04 2024	0.000122	-0.000015	-10.98%	0.00012	0.000128	0.00012	14,402.00
Jun 03 2024	0.000137	-0.000049	-26.35%	0.000186	0.000186	0.000132	48,039.00
Jun 02 2024	0.000186	0.00000043	0.23%	0.000184	0.000186	0.000184	45.00
Jun 01 2024	0.000186	-0.00000100	-0.54%	0.000186	0.000186	0.000186	43.00
May 31 2024	0.000187	-0.00000800	-4.11%	0.00019	0.00019	0.000187	372.00
May 30 2024	0.000194	-0.00000400	-2.01%	0.000191	0.000194	0.000191	2,402.00
May 29 2024	0.000199	0.00000300	1.53%	0.000199	0.0002	0.000199	941.00
May 28 2024	0.000196	0.00000200	1.03%	0.000193	0.000196	0.00019	1,017.00
May 27 2024	0.000194	0.00000600	3.19%	0.000189	0.000194	0.000186	418.00
May 26 2024	0.000188	-0.00000800	-4.08%	0.000187	0.000188	0.000187	570.00
May 25 2024	0.000196	0.00000400	2.08%	0.000196	0.000196	0.000196	1,991.00
May 24 2024	0.000192	0.000011	6.05%	0.000193	0.000193	0.000192	336.00
May 23 2024	0.000182	-0.00000900	-4.72%	0.000189	0.000189	0.000182	4,573.00
May 22 2024	0.000191	0.00000100	0.53%	0.000192	0.000192	0.000191	205.00
May 21 2024	0.000189	-0.00000700	-3.57%	0.000195	0.000197	0.000189	832.00
May 20 2024	0.000196	-0.00002	-9.24%	0.00021	0.00021	0.000195	753.00
May 19 2024	0.000216	0.00	0.00%	0.000216	0.000216	0.000216	0.00
May 18 2024	0.000216	0.00	0.00%	0.000216	0.000216	0.000216	0.00
May 17 2024	0.000216	-0.00000300	-1.37%	0.000219	0.000219	0.000214	558.00