Multichain Historical Data - MULTIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Multichain	MULTIUSD	Kraken	9,178,201	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.012	2.60%	0.474	0.474	0.483

Open	High	Low	Prev. Close	52 Week Range
0.466	0.498	0.451	0.462	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	13:16:02	14.92	0.474	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,677.50	3,515.77	MULTI	MULTIEUR	MULTIGBP	MULTIBTC

MULTIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MULTIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.462	-0.037	-7.41%	0.488	0.501	0.462	7,759.00
Jul 17 2024	0.499	0.008	1.63%	0.501	0.539	0.480	6,216.00
Jul 16 2024	0.491	0.010	2.08%	0.480	0.504	0.480	4,770.00
Jul 15 2024	0.481	-0.034	-6.60%	0.534	0.538	0.442	9,987.00
Jul 14 2024	0.515	-0.011	-2.09%	0.534	0.540	0.507	1,679.00
Jul 13 2024	0.526	0.023	4.57%	0.527	0.547	0.496	1,106.00
Jul 12 2024	0.503	0.00	0.00%	0.503	0.503	0.503	0.00
Jul 11 2024	0.503	-0.008	-1.57%	0.509	0.553	0.499	2,750.00
Jul 10 2024	0.511	-0.003	-0.58%	0.528	0.547	0.497	4,170.00
Jul 09 2024	0.514	-0.012	-2.28%	0.496	0.540	0.496	1,743.00
Jul 08 2024	0.526	0.030	6.05%	0.496	0.554	0.488	1,380.00
Jul 07 2024	0.496	-0.036	-6.77%	0.538	0.559	0.496	1,740.00
Jul 06 2024	0.532	0.056	11.76%	0.474	0.542	0.461	4,439.00
Jul 05 2024	0.476	-0.006	-1.24%	0.478	0.483	0.457	2,711.00
Jul 04 2024	0.482	-0.068	-12.36%	0.549	0.580	0.431	11,161.00
Jul 03 2024	0.550	0.002	0.36%	0.550	0.579	0.543	2,530.00
Jul 02 2024	0.548	-0.043	-7.28%	0.590	0.591	0.541	4,080.00
Jul 01 2024	0.591	0.018	3.14%	0.549	0.594	0.548	1,850.00
Jun 30 2024	0.573	0.023	4.18%	0.550	0.573	0.547	960.00
Jun 29 2024	0.550	-0.004	-0.72%	0.549	0.569	0.547	855.00
Jun 28 2024	0.554	-0.013	-2.29%	0.567	0.569	0.528	1,288.00
Jun 27 2024	0.567	0.014	2.53%	0.539	0.579	0.539	2,224.00
Jun 26 2024	0.553	-0.018	-3.15%	0.550	0.562	0.538	1,462.00
Jun 25 2024	0.571	0.042	7.94%	0.540	0.599	0.532	3,620.00
Jun 24 2024	0.529	-0.018	-3.29%	0.547	0.551	0.526	2,742.00
Jun 23 2024	0.547	-0.006	-1.08%	0.540	0.599	0.528	3,268.00
Jun 22 2024	0.553	-0.031	-5.31%	0.594	0.598	0.420	37,793.00
Jun 21 2024	0.584	-0.029	-4.73%	0.612	0.636	0.582	2,020.00
Jun 20 2024	0.613	-0.012	-1.92%	0.625	0.625	0.599	1,533.00
Jun 19 2024	0.625	-0.001	-0.16%	0.640	0.646	0.601	3,229.00