Polygon Historical Data - MATICUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICUSD	Kraken	6,650,300,771	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0012	0.17%	0.7169	0.717	0.7171

Open	High	Low	Prev. Close	52 Week Range
0.7156	0.7169	0.7156	0.7157	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	20:19:43	190.34	0.7169	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,345.93	6,069.19	MATIC	MATICEUR	MATICGBP	MATICBTC

MATICUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.7157	-0.0136	-1.86%	0.7291	0.7325	0.7114	219,902.00
May 25 2024	0.7293	0.0062	0.86%	0.7224	0.7326	0.7206	312,742.00
May 24 2024	0.7231	-0.0196	-2.64%	0.7429	0.7553	0.7046	693,296.00
May 23 2024	0.7427	0.0201	2.78%	0.7242	0.7582	0.6966	2,573,882.00
May 22 2024	0.7226	-0.0068	-0.93%	0.7294	0.7328	0.7027	1,052,992.00
May 21 2024	0.7294	-0.0204	-2.72%	0.7513	0.7585	0.7192	1,272,049.00
May 20 2024	0.7498	0.067	9.81%	0.683	0.7563	0.6756	2,225,979.00
May 19 2024	0.6828	-0.0262	-3.70%	0.709	0.7125	0.6801	378,682.00
May 18 2024	0.709	-0.0036	-0.51%	0.7135	0.7221	0.7079	247,689.00
May 17 2024	0.7126	0.0182	2.62%	0.6944	0.7209	0.6904	557,843.00
May 16 2024	0.6944	0.0074	1.08%	0.6864	0.6985	0.6675	623,982.00
May 15 2024	0.687	0.0378	5.82%	0.6491	0.6885	0.6428	1,765,421.00
May 14 2024	0.6492	-0.0142	-2.14%	0.663	0.6665	0.648	340,367.00
May 13 2024	0.6634	-0.0077	-1.15%	0.6708	0.6793	0.6473	766,065.00
May 12 2024	0.6711	-0.0037	-0.55%	0.6752	0.6834	0.6685	268,692.00
May 11 2024	0.6748	0.0033	0.49%	0.6716	0.6871	0.6716	378,651.00
May 10 2024	0.6715	-0.0228	-3.28%	0.6931	0.7017	0.6639	487,366.00
May 09 2024	0.6943	0.0128	1.88%	0.681	0.6987	0.6711	1,432,421.00
May 08 2024	0.6815	-0.0116	-1.67%	0.693	0.695	0.6726	700,675.00
May 07 2024	0.6931	-0.0175	-2.46%	0.7101	0.7186	0.6898	1,191,001.00
May 06 2024	0.7106	-0.0227	-3.10%	0.7338	0.7775	0.7101	2,110,593.00
May 05 2024	0.7333	0.0038	0.52%	0.7291	0.7405	0.7192	1,104,411.00
May 04 2024	0.7295	-0.0035	-0.48%	0.7323	0.7398	0.7246	393,965.00
May 03 2024	0.733	0.0128	1.78%	0.7212	0.7414	0.7153	714,779.00
May 02 2024	0.7202	0.0291	4.21%	0.6905	0.7261	0.6729	1,022,697.00
May 01 2024	0.6911	0.023	3.44%	0.6666	0.6968	0.6299	1,758,321.00
Apr 30 2024	0.6681	-0.037	-5.25%	0.7042	0.7123	0.6464	790,090.00
Apr 29 2024	0.7051	-0.0156	-2.16%	0.7213	0.7325	0.6891	783,847.00
Apr 28 2024	0.7207	-0.0115	-1.57%	0.7332	0.7484	0.7182	396,908.00
Apr 27 2024	0.7322	0.0294	4.18%	0.7028	0.7346	0.6817	396,156.00