Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra | LUNA2USD | Kraken | 292,170,549 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.439 | 0.44071 | 0.44124 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.439 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.439 | USD |
LUNA2USD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNA2USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.439 | 0.00276 | 0.63% | 0.4344 | 0.44609 | 0.43028 | 39,765.00 |
Jun 18 2024 | 0.43624 | -0.0389 | -8.19% | 0.47026 | 0.47026 | 0.390 | 84,752.00 |
Jun 17 2024 | 0.47514 | -0.04189 | -8.10% | 0.52404 | 0.53073 | 0.45951 | 25,705.00 |
Jun 16 2024 | 0.51703 | 0.02155 | 4.35% | 0.51408 | 0.52504 | 0.50283 | 24,634.00 |
Jun 15 2024 | 0.49548 | 0.00411 | 0.84% | 0.49218 | 0.50374 | 0.49026 | 34,254.00 |
Jun 14 2024 | 0.49137 | -0.03055 | -5.85% | 0.52227 | 0.53133 | 0.47026 | 69,628.00 |
Jun 13 2024 | 0.52192 | -0.03911 | -6.97% | 0.5597 | 0.56518 | 0.51798 | 89,947.00 |
Jun 12 2024 | 0.56103 | 0.01859 | 3.43% | 0.54654 | 0.59991 | 0.53057 | 144,443.00 |
Jun 11 2024 | 0.54244 | -0.02387 | -4.22% | 0.56239 | 0.57157 | 0.52866 | 45,103.00 |
Jun 10 2024 | 0.56631 | -0.0059 | -1.03% | 0.56856 | 0.58636 | 0.56069 | 33,057.00 |
Jun 09 2024 | 0.57221 | 0.01699 | 3.06% | 0.55847 | 0.57483 | 0.55356 | 18,815.00 |
Jun 08 2024 | 0.55522 | -0.02474 | -4.27% | 0.57806 | 0.58874 | 0.55219 | 76,091.00 |
Jun 07 2024 | 0.57996 | -0.07048 | -10.84% | 0.65493 | 0.67027 | 0.527 | 80,383.00 |
Jun 06 2024 | 0.65044 | -0.00415 | -0.63% | 0.66221 | 0.6773 | 0.63119 | 82,348.00 |
Jun 05 2024 | 0.65459 | 0.00717 | 1.11% | 0.65087 | 0.65512 | 0.64293 | 70,653.00 |
Jun 04 2024 | 0.64742 | 0.00662 | 1.03% | 0.64435 | 0.65464 | 0.61518 | 78,274.00 |
Jun 03 2024 | 0.6408 | -0.00207 | -0.32% | 0.64287 | 0.65913 | 0.64009 | 37,166.00 |
Jun 02 2024 | 0.64287 | -0.03754 | -5.52% | 0.68787 | 0.68947 | 0.634 | 51,898.00 |
Jun 01 2024 | 0.68041 | 0.01403 | 2.11% | 0.66575 | 0.69097 | 0.64877 | 106,335.00 |
May 31 2024 | 0.66638 | -0.01237 | -1.82% | 0.67577 | 0.69459 | 0.650 | 176,500.00 |
May 30 2024 | 0.67875 | 0.07286 | 12.03% | 0.60842 | 0.8241 | 0.57893 | 332,193.00 |
May 29 2024 | 0.60589 | 0.001 | 0.17% | 0.60807 | 0.6357 | 0.60204 | 54,925.00 |
May 28 2024 | 0.60489 | -0.00456 | -0.75% | 0.60883 | 0.61392 | 0.59381 | 33,817.00 |
May 27 2024 | 0.60945 | 0.01333 | 2.24% | 0.59537 | 0.6152 | 0.59523 | 25,334.00 |
May 26 2024 | 0.59612 | -0.01965 | -3.19% | 0.61698 | 0.61698 | 0.59032 | 69,648.00 |
May 25 2024 | 0.61577 | 0.006 | 0.98% | 0.60908 | 0.61577 | 0.60212 | 23,976.00 |
May 24 2024 | 0.60977 | 0.01593 | 2.68% | 0.59663 | 0.61635 | 0.5863 | 82,242.00 |
May 23 2024 | 0.59384 | -0.02987 | -4.79% | 0.626 | 0.6348 | 0.55502 | 56,729.00 |
May 22 2024 | 0.62371 | 0.01624 | 2.67% | 0.60748 | 0.65396 | 0.59574 | 119,186.00 |
May 21 2024 | 0.60747 | 0.001 | 0.16% | 0.60665 | 0.61866 | 0.60023 | 37,713.00 |
May 20 2024 | 0.60647 | 0.04207 | 7.45% | 0.56448 | 0.60994 | 0.560 | 35,027.00 |
May 19 2024 | 0.5644 | -0.02309 | -3.93% | 0.58564 | 0.59063 | 0.560 | 17,222.00 |
May 18 2024 | 0.58749 | -0.00801 | -1.35% | 0.59561 | 0.60508 | 0.56798 | 1,209,206.00 |