Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Kraken | 5,319,510,050 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.430 | 0.60% | 71.78 | 71.66 | 71.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.34 | 72.21 | 71.14 | 71.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 12:11:06 | 0.021845 | 71.78 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 71.35 | 2.54 | 3.69% | 68.80 | 71.66 | 68.80 | 5,199.00 |
| Jul 25 2024 | 68.81 | -2.45 | -3.44% | 71.27 | 71.58 | 67.30 | 8,589.00 |
| Jul 24 2024 | 71.26 | -1.77 | -2.42% | 72.90 | 73.63 | 70.79 | 3,963.00 |
| Jul 23 2024 | 73.03 | 1.63 | 2.28% | 71.26 | 73.07 | 70.47 | 7,531.00 |
| Jul 22 2024 | 71.40 | -2.54 | -3.44% | 74.00 | 74.57 | 70.82 | 13,171.00 |
| Jul 21 2024 | 73.94 | 0.800 | 1.09% | 73.10 | 74.08 | 71.34 | 5,253.00 |
| Jul 20 2024 | 73.14 | -0.320 | -0.44% | 73.52 | 73.89 | 72.48 | 3,057.00 |
| Jul 19 2024 | 73.46 | 1.88 | 2.63% | 71.58 | 74.08 | 69.71 | 7,310.00 |
| Jul 18 2024 | 71.58 | 0.180 | 0.25% | 71.42 | 72.89 | 70.57 | 5,159.00 |
| Jul 17 2024 | 71.40 | -1.85 | -2.53% | 73.22 | 74.26 | 71.18 | 21,938.00 |
| Jul 16 2024 | 73.25 | 0.800 | 1.10% | 72.38 | 74.05 | 70.45 | 8,466.00 |
| Jul 15 2024 | 72.45 | 2.53 | 3.62% | 69.96 | 72.53 | 69.74 | 7,982.00 |
| Jul 14 2024 | 69.92 | 0.110 | 0.16% | 69.81 | 70.48 | 69.28 | 3,615.00 |
| Jul 13 2024 | 69.81 | 2.36 | 3.50% | 69.28 | 70.62 | 69.20 | 4,216.00 |
| Jul 12 2024 | 67.45 | 0.00 | 0.00% | 67.45 | 67.45 | 67.45 | 0.00 |
| Jul 11 2024 | 67.45 | 0.480 | 0.72% | 66.98 | 69.08 | 66.46 | 6,361.00 |
| Jul 10 2024 | 66.97 | 1.64 | 2.51% | 65.34 | 67.21 | 64.56 | 4,725.00 |
| Jul 09 2024 | 65.33 | 0.460 | 0.71% | 64.75 | 66.28 | 64.30 | 3,931.00 |
| Jul 08 2024 | 64.87 | 2.89 | 4.66% | 62.06 | 66.95 | 59.27 | 13,599.00 |
| Jul 07 2024 | 61.98 | -3.46 | -5.29% | 65.38 | 65.51 | 61.68 | 5,575.00 |
| Jul 06 2024 | 65.44 | 3.58 | 5.79% | 61.75 | 65.63 | 61.44 | 9,507.00 |
| Jul 05 2024 | 61.86 | -3.46 | -5.30% | 65.36 | 65.49 | 56.90 | 41,124.00 |
| Jul 04 2024 | 65.32 | -6.66 | -9.25% | 72.08 | 72.28 | 65.06 | 10,924.00 |
| Jul 03 2024 | 71.98 | -3.84 | -5.06% | 75.86 | 76.10 | 71.71 | 6,996.00 |
| Jul 02 2024 | 75.82 | 1.48 | 1.99% | 74.32 | 76.06 | 74.22 | 9,454.00 |
| Jul 01 2024 | 74.34 | -0.930 | -1.24% | 75.18 | 75.81 | 74.13 | 5,263.00 |
| Jun 30 2024 | 75.27 | 0.400 | 0.53% | 74.85 | 75.85 | 74.06 | 6,979.00 |
| Jun 29 2024 | 74.87 | 2.09 | 2.87% | 72.74 | 76.69 | 72.74 | 7,762.00 |
| Jun 28 2024 | 72.78 | -0.310 | -0.42% | 73.16 | 74.62 | 72.50 | 9,284.00 |
| Jun 27 2024 | 73.09 | 2.14 | 3.02% | 71.00 | 73.21 | 70.54 | 6,407.00 |
