Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSD | Kraken | 269,133,539 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.250 | -0.83% | 29.92 | 29.90 | 29.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.10 | 30.11 | 29.85 | 30.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 23:25:30 | 12.86 | 29.92 | USD |
KSMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.17 | 1.16 | 4.00% | 29.01 | 30.30 | 28.73 | 4,491.00 |
| May 16 2024 | 29.01 | -0.410 | -1.39% | 29.50 | 29.50 | 28.39 | 2,179.00 |
| May 15 2024 | 29.42 | 2.38 | 8.80% | 27.12 | 29.56 | 26.83 | 5,630.00 |
| May 14 2024 | 27.04 | -0.890 | -3.19% | 27.88 | 28.56 | 26.96 | 2,318.00 |
| May 13 2024 | 27.93 | 0.230 | 0.83% | 27.79 | 29.20 | 26.96 | 3,308.00 |
| May 12 2024 | 27.70 | -0.340 | -1.21% | 28.05 | 28.81 | 27.70 | 5,661.00 |
| May 11 2024 | 28.04 | -0.650 | -2.27% | 28.72 | 29.18 | 28.02 | 1,476.00 |
| May 10 2024 | 28.69 | -1.50 | -4.97% | 30.12 | 30.90 | 28.35 | 4,730.00 |
| May 09 2024 | 30.19 | 1.53 | 5.34% | 28.52 | 30.65 | 28.38 | 6,411.00 |
| May 08 2024 | 28.66 | 0.630 | 2.25% | 28.04 | 30.20 | 27.48 | 7,052.00 |
| May 07 2024 | 28.03 | 0.030 | 0.11% | 28.10 | 29.20 | 27.76 | 2,578.00 |
| May 06 2024 | 28.00 | -0.950 | -3.28% | 29.04 | 30.08 | 27.90 | 5,190.00 |
| May 05 2024 | 28.95 | 0.220 | 0.77% | 28.71 | 29.87 | 27.98 | 6,502.00 |
| May 04 2024 | 28.73 | -1.57 | -5.18% | 30.29 | 30.41 | 28.71 | 5,755.00 |
| May 03 2024 | 30.30 | 0.300 | 1.00% | 29.97 | 30.58 | 29.07 | 5,504.00 |
| May 02 2024 | 30.00 | 1.00 | 3.45% | 29.00 | 30.35 | 28.12 | 3,500.00 |
| May 01 2024 | 29.00 | 0.310 | 1.08% | 28.69 | 29.16 | 26.70 | 7,740.00 |
| Apr 30 2024 | 28.69 | -1.20 | -4.01% | 29.76 | 29.95 | 27.04 | 9,066.00 |
| Apr 29 2024 | 29.89 | 0.300 | 1.01% | 29.65 | 30.29 | 28.67 | 3,273.00 |
| Apr 28 2024 | 29.59 | -0.230 | -0.77% | 29.70 | 30.52 | 29.42 | 1,649.00 |
| Apr 27 2024 | 29.82 | 0.890 | 3.08% | 28.95 | 30.02 | 27.77 | 3,040.00 |
| Apr 26 2024 | 28.93 | -0.870 | -2.92% | 29.85 | 29.89 | 28.75 | 4,852.00 |
| Apr 25 2024 | 29.80 | 0.090 | 0.30% | 29.57 | 30.40 | 28.73 | 23,097.00 |
| Apr 24 2024 | 29.71 | -2.85 | -8.75% | 32.69 | 32.75 | 29.33 | 10,598.00 |
| Apr 23 2024 | 32.56 | -0.950 | -2.83% | 33.54 | 33.81 | 32.37 | 5,958.00 |
| Apr 22 2024 | 33.51 | 0.900 | 2.76% | 32.65 | 33.88 | 32.52 | 2,315.00 |
| Apr 21 2024 | 32.61 | -0.940 | -2.80% | 33.56 | 33.73 | 32.03 | 1,745.00 |
| Apr 20 2024 | 33.55 | 2.18 | 6.95% | 30.96 | 33.79 | 30.84 | 4,349.00 |
| Apr 19 2024 | 31.37 | 0.150 | 0.48% | 30.96 | 32.31 | 28.65 | 5,436.00 |
| Apr 18 2024 | 31.22 | 0.680 | 2.23% | 30.50 | 31.96 | 29.69 | 4,045.00 |
