Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSD | Kraken | 74,177,997 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -0.08% | 1.49 | 1.45 | 1.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.49 | 1.49 | 1.49 | 1.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 21:52:25 | 13.47 | 1.49 | USD |
GHSTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 1.49 | 0.010 | 0.40% | 1.45 | 1.49 | 1.45 | 253.00 |
| Jun 15 2024 | 1.48 | 0.050 | 3.56% | 1.45 | 1.48 | 1.45 | 2,379.00 |
| Jun 14 2024 | 1.43 | -0.090 | -5.95% | 1.52 | 1.55 | 1.42 | 2,939.00 |
| Jun 13 2024 | 1.52 | -0.100 | -6.28% | 1.62 | 1.62 | 1.52 | 3,809.00 |
| Jun 12 2024 | 1.62 | -0.040 | -2.22% | 1.67 | 1.72 | 1.60 | 4,066.00 |
| Jun 11 2024 | 1.66 | 0.070 | 4.56% | 1.59 | 1.73 | 1.52 | 18,802.00 |
| Jun 10 2024 | 1.59 | -0.120 | -6.96% | 1.68 | 1.68 | 1.58 | 2,777.00 |
| Jun 09 2024 | 1.71 | -0.030 | -1.48% | 1.72 | 1.72 | 1.66 | 1,428.00 |
| Jun 08 2024 | 1.73 | -0.140 | -7.44% | 1.92 | 2.23 | 1.70 | 16,343.00 |
| Jun 07 2024 | 1.87 | 0.140 | 7.84% | 1.73 | 2.08 | 1.73 | 25,512.00 |
| Jun 06 2024 | 1.73 | -0.010 | -0.57% | 1.75 | 1.81 | 1.72 | 2,865.00 |
| Jun 05 2024 | 1.74 | -0.030 | -1.79% | 1.78 | 1.87 | 1.69 | 14,937.00 |
| Jun 04 2024 | 1.78 | -0.170 | -8.71% | 1.94 | 1.94 | 1.73 | 9,488.00 |
| Jun 03 2024 | 1.95 | 0.350 | 21.88% | 1.62 | 2.19 | 1.61 | 44,636.00 |
| Jun 02 2024 | 1.60 | 0.00 | 0.04% | 1.59 | 1.66 | 1.57 | 3,943.00 |
| Jun 01 2024 | 1.60 | 0.010 | 0.88% | 1.58 | 1.70 | 1.57 | 4,497.00 |
| May 31 2024 | 1.58 | -0.010 | -0.85% | 1.61 | 1.73 | 1.58 | 7,723.00 |
| May 30 2024 | 1.60 | 0.020 | 1.50% | 1.55 | 1.65 | 1.54 | 3,559.00 |
| May 29 2024 | 1.57 | 0.010 | 0.55% | 1.56 | 1.61 | 1.55 | 1,747.00 |
| May 28 2024 | 1.56 | -0.020 | -1.29% | 1.57 | 1.73 | 1.53 | 6,605.00 |
| May 27 2024 | 1.58 | 0.010 | 0.64% | 1.58 | 1.61 | 1.55 | 12,738.00 |
| May 26 2024 | 1.57 | 0.020 | 1.00% | 1.55 | 1.62 | 1.54 | 18,246.00 |
| May 25 2024 | 1.56 | 0.030 | 2.22% | 1.54 | 1.60 | 1.54 | 4,090.00 |
| May 24 2024 | 1.52 | -0.020 | -1.58% | 1.55 | 1.56 | 1.51 | 5,207.00 |
| May 23 2024 | 1.55 | -0.100 | -5.81% | 1.64 | 1.66 | 1.49 | 33,576.00 |
| May 22 2024 | 1.64 | -0.120 | -6.55% | 1.74 | 1.74 | 1.64 | 29,751.00 |
| May 21 2024 | 1.76 | -0.010 | -0.67% | 1.78 | 1.83 | 1.76 | 3,322.00 |
| May 20 2024 | 1.77 | 0.110 | 6.42% | 1.66 | 1.77 | 1.66 | 4,601.00 |
| May 19 2024 | 1.66 | -0.040 | -2.56% | 1.71 | 1.72 | 1.63 | 1,677.00 |
| May 18 2024 | 1.71 | -0.060 | -3.28% | 1.77 | 1.77 | 1.71 | 3,210.00 |
| May 17 2024 | 1.77 | 0.040 | 2.26% | 1.74 | 1.81 | 1.74 | 3,226.00 |
