Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUSD | Kraken | 322,235,334 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0746 | -2.39% | 3.05 | 3.05 | 3.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.11 | 3.11 | 3.05 | 3.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 00:58:49 | 18.00 | 3.05 | USD |
GALUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 3.13 | -0.130 | -3.92% | 3.27 | 3.27 | 3.11 | 428.00 |
| Jul 26 2024 | 3.25 | -0.010 | -0.24% | 3.24 | 3.30 | 3.13 | 1,279.00 |
| Jul 25 2024 | 3.26 | 0.070 | 2.13% | 3.15 | 3.53 | 3.09 | 3,951.00 |
| Jul 24 2024 | 3.19 | -0.050 | -1.49% | 3.25 | 3.47 | 3.06 | 4,503.00 |
| Jul 23 2024 | 3.24 | -0.230 | -6.73% | 3.51 | 3.76 | 3.15 | 2,826.00 |
| Jul 22 2024 | 3.48 | -0.320 | -8.39% | 3.85 | 4.21 | 3.42 | 3,078.00 |
| Jul 21 2024 | 3.79 | 0.290 | 8.18% | 3.56 | 4.41 | 3.40 | 4,114.00 |
| Jul 20 2024 | 3.51 | -0.210 | -5.60% | 3.85 | 3.88 | 3.37 | 1,968.00 |
| Jul 19 2024 | 3.72 | -0.010 | -0.16% | 4.01 | 4.48 | 3.42 | 8,431.00 |
| Jul 18 2024 | 3.72 | 1.01 | 37.43% | 2.71 | 4.45 | 2.57 | 43,757.00 |
| Jul 17 2024 | 2.71 | 0.170 | 6.79% | 2.55 | 2.81 | 2.54 | 2,175.00 |
| Jul 16 2024 | 2.54 | -0.050 | -1.88% | 2.59 | 2.62 | 2.37 | 4,712.00 |
| Jul 15 2024 | 2.58 | 0.030 | 1.21% | 2.54 | 2.59 | 2.50 | 14,420.00 |
| Jul 14 2024 | 2.55 | 0.140 | 5.97% | 2.39 | 2.57 | 2.37 | 6,354.00 |
| Jul 13 2024 | 2.41 | -0.060 | -2.28% | 2.34 | 2.41 | 2.34 | 927.00 |
| Jul 12 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0.00 |
| Jul 11 2024 | 2.47 | 0.240 | 10.62% | 2.24 | 3.03 | 2.23 | 81,721.00 |
| Jul 10 2024 | 2.23 | -0.160 | -6.76% | 2.38 | 2.40 | 2.20 | 4,524.00 |
| Jul 09 2024 | 2.39 | 0.170 | 7.57% | 2.22 | 2.43 | 2.19 | 3,782.00 |
| Jul 08 2024 | 2.22 | 0.260 | 13.09% | 1.98 | 2.46 | 1.95 | 25,645.00 |
| Jul 07 2024 | 1.97 | -0.140 | -6.85% | 2.10 | 2.15 | 1.97 | 11,092.00 |
| Jul 06 2024 | 2.11 | 0.240 | 13.08% | 1.88 | 2.16 | 1.84 | 13,605.00 |
| Jul 05 2024 | 1.87 | -0.220 | -10.59% | 2.08 | 2.08 | 1.69 | 66,700.00 |
| Jul 04 2024 | 2.09 | -0.100 | -4.59% | 2.18 | 2.28 | 2.09 | 12,565.00 |
| Jul 03 2024 | 2.19 | -0.080 | -3.57% | 2.26 | 2.29 | 2.14 | 9,033.00 |
| Jul 02 2024 | 2.27 | 0.080 | 3.50% | 2.19 | 2.28 | 2.18 | 3,703.00 |
| Jul 01 2024 | 2.19 | -0.030 | -1.19% | 2.21 | 2.26 | 2.16 | 1,041.00 |
| Jun 30 2024 | 2.22 | 0.120 | 5.76% | 2.10 | 2.23 | 2.03 | 1,389.00 |
| Jun 29 2024 | 2.10 | -0.110 | -4.88% | 2.21 | 2.21 | 2.10 | 487.00 |
| Jun 28 2024 | 2.20 | -0.100 | -4.30% | 2.29 | 2.31 | 2.19 | 911.00 |
![Logo of Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
