Fantom Token Historical Data - FTMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSD	Kraken	1,671,807,452	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0459	-7.16%	0.5953	0.595	0.5952

Open	High	Low	Prev. Close	52 Week Range
0.6431	0.6488	0.5829	0.6412	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	08:28:12	26.25	0.5953	USD

Price x Volume	Volume	Base Symbol	Related Pairs
191,985.31	315,706.46	FTM	FTMEUR	FTMGBP	FTMBTC

FTMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.6412	0.0168	2.69%	0.6237	0.6469	0.6119	310,007.00
Jun 15 2024	0.6244	0.0063	1.02%	0.6189	0.6368	0.6189	137,610.00
Jun 14 2024	0.6181	-0.0214	-3.35%	0.6406	0.6539	0.6038	568,868.00
Jun 13 2024	0.6395	-0.0368	-5.44%	0.6754	0.6757	0.6293	498,505.00
Jun 12 2024	0.6763	0.0431	6.81%	0.6329	0.6949	0.6142	1,703,665.00
Jun 11 2024	0.6332	-0.0434	-6.41%	0.6773	0.679	0.6231	1,176,710.00
Jun 10 2024	0.6766	-0.0201	-2.89%	0.6952	0.699	0.669	542,784.00
Jun 09 2024	0.6967	0.0067	0.97%	0.6888	0.7023	0.6787	278,062.00
Jun 08 2024	0.690	-0.0324	-4.49%	0.7212	0.7291	0.6839	328,061.00
Jun 07 2024	0.7224	-0.0845	-10.47%	0.8053	0.8189	0.6571	1,790,345.00
Jun 06 2024	0.8069	-0.0209	-2.52%	0.8275	0.8345	0.791	501,756.00
Jun 05 2024	0.8278	-0.0102	-1.22%	0.8374	0.8553	0.8235	816,964.00
Jun 04 2024	0.838	0.0345	4.29%	0.8037	0.850	0.7991	569,645.00
Jun 03 2024	0.8035	0.0313	4.05%	0.7712	0.8267	0.7601	574,235.00
Jun 02 2024	0.7722	-0.0136	-1.73%	0.789	0.8011	0.7653	200,082.00
Jun 01 2024	0.7858	-0.0087	-1.10%	0.7927	0.7976	0.7761	138,676.00
May 31 2024	0.7945	0.013	1.66%	0.7822	0.8047	0.7632	354,212.00
May 30 2024	0.7815	-0.0224	-2.79%	0.8025	0.8153	0.7724	619,390.00
May 29 2024	0.8039	-0.0243	-2.93%	0.8297	0.8429	0.797	542,098.00
May 28 2024	0.8282	0.0052	0.63%	0.8227	0.8341	0.7876	1,259,120.00
May 27 2024	0.823	0.0027	0.33%	0.8197	0.851	0.8065	422,449.00
May 26 2024	0.8203	-0.0029	-0.35%	0.8239	0.8277	0.7998	419,946.00
May 25 2024	0.8232	0.020	2.49%	0.8018	0.8361	0.800	499,206.00
May 24 2024	0.8032	-0.0172	-2.10%	0.8192	0.8274	0.7868	903,003.00
May 23 2024	0.8204	-0.0226	-2.68%	0.8444	0.8602	0.7643	1,991,303.00
May 22 2024	0.843	-0.0315	-3.60%	0.8758	0.8803	0.8339	1,058,216.00
May 21 2024	0.8745	-0.0498	-5.39%	0.9234	0.9288	0.8681	1,470,568.00
May 20 2024	0.9243	0.0776	9.16%	0.8474	0.9646	0.8384	2,329,884.00
May 19 2024	0.8467	-0.043	-4.83%	0.8905	0.9213	0.8383	1,273,105.00
May 18 2024	0.8897	0.0993	12.56%	0.7853	0.8985	0.7821	2,172,063.00
May 17 2024	0.7904	-0.0096	-1.20%	0.8005	0.848	0.7855	2,834,849.00