Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUSD | Kraken | 31,950,037 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.680 | -1.42% | 47.23 | 47.01 | 47.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.83 | 48.09 | 46.83 | 47.91 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 07:56:32 | 0.828932 | 47.23 | USD |
FARMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 47.91 | -0.050 | -0.10% | 48.01 | 48.49 | 47.52 | 7.00 |
| Jul 26 2024 | 47.96 | 1.91 | 4.15% | 46.63 | 47.96 | 46.30 | 21.00 |
| Jul 25 2024 | 46.05 | 1.34 | 3.00% | 44.35 | 46.26 | 43.21 | 14.00 |
| Jul 24 2024 | 44.71 | -1.50 | -3.25% | 46.18 | 46.92 | 44.35 | 13.00 |
| Jul 23 2024 | 46.21 | -1.54 | -3.23% | 48.65 | 49.08 | 45.70 | 56.00 |
| Jul 22 2024 | 47.75 | -1.70 | -3.44% | 50.03 | 50.22 | 47.75 | 48.00 |
| Jul 21 2024 | 49.45 | 0.650 | 1.33% | 49.40 | 49.81 | 47.13 | 114.00 |
| Jul 20 2024 | 48.80 | -0.430 | -0.87% | 50.24 | 50.45 | 48.29 | 52.00 |
| Jul 19 2024 | 49.23 | 2.49 | 5.33% | 46.79 | 50.93 | 46.43 | 109.00 |
| Jul 18 2024 | 46.74 | -0.430 | -0.91% | 48.08 | 49.21 | 46.33 | 104.00 |
| Jul 17 2024 | 47.17 | 0.740 | 1.59% | 46.64 | 48.15 | 46.64 | 14.00 |
| Jul 16 2024 | 46.43 | -0.990 | -2.09% | 47.54 | 47.54 | 44.96 | 65.00 |
| Jul 15 2024 | 47.42 | 3.49 | 7.94% | 43.78 | 47.63 | 43.37 | 51.00 |
| Jul 14 2024 | 43.93 | 2.07 | 4.95% | 42.23 | 43.93 | 42.11 | 55.00 |
| Jul 13 2024 | 41.86 | 2.37 | 6.00% | 41.16 | 42.26 | 41.15 | 17.00 |
| Jul 12 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 0.00 |
| Jul 11 2024 | 39.49 | -2.04 | -4.91% | 41.79 | 44.58 | 39.00 | 91.00 |
| Jul 10 2024 | 41.53 | -0.650 | -1.54% | 42.10 | 42.10 | 41.05 | 33.00 |
| Jul 09 2024 | 42.18 | 2.01 | 5.00% | 40.08 | 42.18 | 40.08 | 16.00 |
| Jul 08 2024 | 40.17 | 2.21 | 5.82% | 37.81 | 40.48 | 36.89 | 79.00 |
| Jul 07 2024 | 37.96 | -3.20 | -7.77% | 40.43 | 40.43 | 37.96 | 87.00 |
| Jul 06 2024 | 41.16 | 1.71 | 4.33% | 40.15 | 41.16 | 37.78 | 183.00 |
| Jul 05 2024 | 39.45 | 0.060 | 0.15% | 39.05 | 40.15 | 35.18 | 110.00 |
| Jul 04 2024 | 39.39 | -5.62 | -12.49% | 45.37 | 45.37 | 37.53 | 69.00 |
| Jul 03 2024 | 45.01 | -1.90 | -4.05% | 46.93 | 46.93 | 44.98 | 24.00 |
| Jul 02 2024 | 46.91 | -2.40 | -4.87% | 49.28 | 49.28 | 46.46 | 35.00 |
| Jul 01 2024 | 49.31 | 0.170 | 0.35% | 49.41 | 50.63 | 48.04 | 94.00 |
| Jun 30 2024 | 49.14 | 1.46 | 3.06% | 47.37 | 49.39 | 45.83 | 18.00 |
| Jun 29 2024 | 47.68 | -0.880 | -1.81% | 49.19 | 49.46 | 47.42 | 27.00 |
| Jun 28 2024 | 48.56 | -0.720 | -1.46% | 48.63 | 50.00 | 48.27 | 30.00 |
