Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euler | EULUSD | Kraken | 86,327,152 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.62 | 4.43 | 4.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.62 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | - | 0.00000000 | 4.62 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EUL | |||
EULUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EULUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4.62 | 0.040 | 0.79% | 4.66 | 4.78 | 4.49 | 172.00 |
| Jul 17 2024 | 4.58 | -0.170 | -3.56% | 4.75 | 4.82 | 4.58 | 1,896.00 |
| Jul 16 2024 | 4.75 | 0.00 | -0.02% | 4.75 | 4.86 | 4.73 | 770.00 |
| Jul 15 2024 | 4.75 | 0.250 | 5.58% | 4.50 | 4.82 | 4.50 | 2,200.00 |
| Jul 14 2024 | 4.50 | 0.00 | -0.02% | 4.50 | 4.56 | 4.50 | 854.00 |
| Jul 13 2024 | 4.50 | 0.320 | 7.55% | 4.25 | 4.51 | 4.14 | 2,952.00 |
| Jul 12 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0.00 |
| Jul 11 2024 | 4.19 | -0.320 | -7.19% | 4.50 | 4.61 | 4.19 | 720.00 |
| Jul 10 2024 | 4.51 | 0.210 | 4.84% | 4.40 | 4.61 | 4.30 | 3,324.00 |
| Jul 09 2024 | 4.30 | 0.380 | 9.58% | 3.90 | 4.33 | 3.79 | 2,400.00 |
| Jul 08 2024 | 3.93 | -0.170 | -4.10% | 4.08 | 4.20 | 3.84 | 206.00 |
| Jul 07 2024 | 4.09 | 0.010 | 0.22% | 4.15 | 4.26 | 4.08 | 38.00 |
| Jul 06 2024 | 4.08 | 0.040 | 0.96% | 4.07 | 4.22 | 3.98 | 171.00 |
| Jul 05 2024 | 4.05 | -0.390 | -8.71% | 4.40 | 4.71 | 3.98 | 839.00 |
| Jul 04 2024 | 4.43 | -0.130 | -2.81% | 4.82 | 4.82 | 4.32 | 225.00 |
| Jul 03 2024 | 4.56 | -0.410 | -8.21% | 4.71 | 5.27 | 4.48 | 1,229.00 |
| Jul 02 2024 | 4.97 | 0.730 | 17.17% | 4.06 | 4.98 | 4.06 | 921.00 |
| Jul 01 2024 | 4.24 | 0.040 | 0.88% | 4.27 | 4.34 | 4.04 | 48.00 |
| Jun 30 2024 | 4.20 | -0.190 | -4.26% | 4.30 | 4.55 | 4.04 | 413.00 |
| Jun 29 2024 | 4.39 | 0.210 | 5.00% | 4.37 | 4.40 | 4.11 | 313.00 |
| Jun 28 2024 | 4.18 | -0.120 | -2.88% | 4.40 | 4.62 | 4.18 | 522.00 |
| Jun 27 2024 | 4.30 | -0.170 | -3.71% | 4.38 | 4.56 | 4.14 | 340.00 |
| Jun 26 2024 | 4.47 | -0.060 | -1.26% | 4.49 | 4.90 | 4.24 | 1,574.00 |
| Jun 25 2024 | 4.53 | 1.07 | 30.84% | 3.60 | 4.94 | 3.49 | 1,744.00 |
| Jun 24 2024 | 3.46 | -0.020 | -0.46% | 3.48 | 3.78 | 3.46 | 204.00 |
| Jun 23 2024 | 3.48 | -0.490 | -12.42% | 3.75 | 3.97 | 3.48 | 268.00 |
| Jun 22 2024 | 3.97 | 0.110 | 2.80% | 3.86 | 4.11 | 3.69 | 340.00 |
| Jun 21 2024 | 3.86 | 0.440 | 12.80% | 3.55 | 4.04 | 3.40 | 1,164.00 |
| Jun 20 2024 | 3.42 | -0.500 | -12.66% | 3.88 | 3.88 | 3.40 | 3,138.00 |
| Jun 19 2024 | 3.92 | -0.110 | -2.83% | 3.95 | 4.04 | 3.54 | 1,120.00 |
