Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUSD | Kraken | 21,541,719 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.028 | 1.27% | 2.23 | 2.21 | 2.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.23 | 2.47 | 2.21 | 2.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 07:20:34 | 3.30 | 2.23 | USD |
BONDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 2.20 | 0.110 | 5.36% | 2.06 | 2.44 | 2.02 | 6,501.00 |
| Jun 26 2024 | 2.09 | -0.020 | -0.90% | 2.10 | 2.10 | 2.08 | 122.00 |
| Jun 25 2024 | 2.11 | 0.060 | 2.88% | 2.10 | 2.13 | 2.06 | 1,711.00 |
| Jun 24 2024 | 2.05 | 0.060 | 3.22% | 2.02 | 2.05 | 1.96 | 965.00 |
| Jun 23 2024 | 1.99 | -0.060 | -3.07% | 2.05 | 2.08 | 1.95 | 951.00 |
| Jun 22 2024 | 2.05 | -0.030 | -1.63% | 2.05 | 2.12 | 2.05 | 1,403.00 |
| Jun 21 2024 | 2.08 | -0.070 | -3.38% | 2.17 | 2.20 | 2.06 | 3,788.00 |
| Jun 20 2024 | 2.16 | 0.200 | 10.05% | 1.96 | 2.27 | 1.93 | 6,555.00 |
| Jun 19 2024 | 1.96 | -0.300 | -13.24% | 2.18 | 2.22 | 1.89 | 7,528.00 |
| Jun 18 2024 | 2.26 | -0.300 | -11.55% | 2.51 | 2.51 | 2.18 | 5,796.00 |
| Jun 17 2024 | 2.55 | -0.190 | -6.99% | 2.76 | 2.78 | 2.51 | 1,095.00 |
| Jun 16 2024 | 2.75 | -0.020 | -0.72% | 2.68 | 2.75 | 2.68 | 966.00 |
| Jun 15 2024 | 2.77 | 0.100 | 3.87% | 2.72 | 2.77 | 2.72 | 82.00 |
| Jun 14 2024 | 2.66 | -0.050 | -1.84% | 2.70 | 2.78 | 2.59 | 1,844.00 |
| Jun 13 2024 | 2.71 | -0.100 | -3.55% | 2.71 | 2.76 | 2.70 | 507.00 |
| Jun 12 2024 | 2.81 | 0.110 | 4.19% | 2.70 | 2.89 | 2.70 | 574.00 |
| Jun 11 2024 | 2.70 | -0.120 | -4.32% | 2.81 | 2.81 | 2.65 | 1,166.00 |
| Jun 10 2024 | 2.82 | -0.100 | -3.46% | 2.93 | 2.94 | 2.82 | 803.00 |
| Jun 09 2024 | 2.92 | 0.030 | 0.97% | 2.89 | 2.93 | 2.89 | 408.00 |
| Jun 08 2024 | 2.90 | -0.070 | -2.33% | 2.99 | 3.05 | 2.88 | 648.00 |
| Jun 07 2024 | 2.96 | -0.340 | -10.18% | 3.33 | 3.35 | 2.74 | 4,662.00 |
| Jun 06 2024 | 3.30 | -0.120 | -3.54% | 3.44 | 3.45 | 3.30 | 526.00 |
| Jun 05 2024 | 3.42 | 0.090 | 2.67% | 3.38 | 3.44 | 3.31 | 4,940.00 |
| Jun 04 2024 | 3.33 | 0.020 | 0.57% | 3.32 | 3.42 | 3.32 | 1,089.00 |
| Jun 03 2024 | 3.31 | 0.050 | 1.63% | 3.24 | 3.48 | 3.24 | 6,221.00 |
| Jun 02 2024 | 3.26 | -0.160 | -4.59% | 3.38 | 3.44 | 3.22 | 1,450.00 |
| Jun 01 2024 | 3.42 | 0.070 | 1.97% | 3.31 | 3.44 | 3.31 | 1,073.00 |
| May 31 2024 | 3.35 | 0.020 | 0.54% | 3.33 | 3.36 | 3.29 | 2,089.00 |
| May 30 2024 | 3.33 | -0.040 | -1.04% | 3.36 | 3.42 | 3.24 | 3,810.00 |
| May 29 2024 | 3.37 | -0.040 | -1.09% | 3.40 | 3.59 | 3.35 | 4,279.00 |
| May 28 2024 | 3.41 | 0.010 | 0.35% | 3.44 | 3.52 | 3.31 | 1,911.00 |
