Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUSD | Kraken | 16,421,939 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.071 | 4.35% | 1.70 | 1.68 | 1.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.63 | 1.73 | 1.63 | 1.63 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 03:09:23 | 148.74 | 1.70 | USD |
BONDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.63 | -0.410 | -20.03% | 2.03 | 2.30 | 1.61 | 33,315.00 |
| Jul 15 2024 | 2.04 | 0.090 | 4.83% | 1.98 | 2.09 | 1.85 | 6,536.00 |
| Jul 14 2024 | 1.95 | 0.050 | 2.74% | 1.90 | 2.14 | 1.79 | 18,170.00 |
| Jul 13 2024 | 1.90 | 0.570 | 42.45% | 1.41 | 2.00 | 1.41 | 31,493.00 |
| Jul 12 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Jul 11 2024 | 1.33 | 0.010 | 0.68% | 1.32 | 1.41 | 1.28 | 14,516.00 |
| Jul 10 2024 | 1.32 | -0.140 | -9.76% | 1.49 | 1.55 | 1.30 | 18,503.00 |
| Jul 09 2024 | 1.47 | 0.130 | 9.33% | 1.35 | 1.59 | 1.17 | 67,010.00 |
| Jul 08 2024 | 1.34 | -0.680 | -33.66% | 2.00 | 2.00 | 1.28 | 118,959.00 |
| Jul 07 2024 | 2.02 | -0.280 | -12.10% | 2.18 | 2.20 | 2.02 | 177.00 |
| Jul 06 2024 | 2.30 | 0.010 | 0.57% | 2.20 | 2.30 | 2.09 | 1,053.00 |
| Jul 05 2024 | 2.29 | 0.040 | 1.78% | 2.25 | 2.32 | 1.90 | 2,376.00 |
| Jul 04 2024 | 2.25 | -0.160 | -6.69% | 2.43 | 2.43 | 2.17 | 1,437.00 |
| Jul 03 2024 | 2.41 | 0.030 | 1.35% | 2.35 | 2.46 | 2.32 | 999.00 |
| Jul 02 2024 | 2.37 | -0.090 | -3.77% | 2.47 | 2.48 | 2.33 | 2,675.00 |
| Jul 01 2024 | 2.47 | 0.100 | 4.18% | 2.39 | 2.56 | 2.34 | 8,750.00 |
| Jun 30 2024 | 2.37 | 0.230 | 10.50% | 2.17 | 2.37 | 2.14 | 7,601.00 |
| Jun 29 2024 | 2.14 | -0.090 | -4.16% | 2.26 | 2.53 | 2.14 | 3,925.00 |
| Jun 28 2024 | 2.24 | 0.030 | 1.50% | 2.23 | 2.47 | 2.17 | 3,787.00 |
| Jun 27 2024 | 2.20 | 0.110 | 5.36% | 2.06 | 2.44 | 2.02 | 6,501.00 |
| Jun 26 2024 | 2.09 | -0.020 | -0.90% | 2.10 | 2.10 | 2.08 | 122.00 |
| Jun 25 2024 | 2.11 | 0.060 | 2.88% | 2.10 | 2.13 | 2.06 | 1,711.00 |
| Jun 24 2024 | 2.05 | 0.060 | 3.22% | 2.02 | 2.05 | 1.96 | 965.00 |
| Jun 23 2024 | 1.99 | -0.060 | -3.07% | 2.05 | 2.08 | 1.95 | 951.00 |
| Jun 22 2024 | 2.05 | -0.030 | -1.63% | 2.05 | 2.12 | 2.05 | 1,403.00 |
| Jun 21 2024 | 2.08 | -0.070 | -3.38% | 2.17 | 2.20 | 2.06 | 3,788.00 |
| Jun 20 2024 | 2.16 | 0.200 | 10.05% | 1.96 | 2.27 | 1.93 | 6,555.00 |
| Jun 19 2024 | 1.96 | -0.300 | -13.24% | 2.18 | 2.22 | 1.89 | 7,528.00 |
| Jun 18 2024 | 2.26 | -0.300 | -11.55% | 2.51 | 2.51 | 2.18 | 5,796.00 |
| Jun 17 2024 | 2.55 | -0.190 | -6.99% | 2.76 | 2.78 | 2.51 | 1,095.00 |
| Jun 16 2024 | 2.75 | -0.020 | -0.72% | 2.68 | 2.75 | 2.68 | 966.00 |
| Jun 15 2024 | 2.77 | 0.100 | 3.87% | 2.72 | 2.77 | 2.72 | 82.00 |
