Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitDAO | BITUSD | Kraken | 1,861,003,923 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.154 | -10.76% | 1.28 | 1.26 | 1.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.46 | 1.47 | 1.19 | 1.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 02:31:16 | 1.55 | 1.28 | USD |
BITUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 1.43 | 0.520 | 57.06% | 0.9514 | 1.58 | 0.8289 | 197,658.00 |
| Jul 24 2024 | 0.9112 | -0.0471 | -4.91% | 0.975 | 1.01 | 0.7909 | 614,545.00 |
| Jul 23 2024 | 0.9583 | -0.1115 | -10.42% | 1.10 | 1.11 | 0.8809 | 189,401.00 |
| Jul 22 2024 | 1.07 | -0.120 | -10.12% | 1.21 | 1.24 | 0.895 | 171,990.00 |
| Jul 21 2024 | 1.19 | -0.150 | -11.17% | 1.36 | 1.36 | 1.04 | 225,228.00 |
| Jul 20 2024 | 1.34 | -0.150 | -10.09% | 1.49 | 1.49 | 1.18 | 123,201.00 |
| Jul 19 2024 | 1.49 | 0.070 | 4.59% | 1.46 | 1.51 | 1.31 | 13,425.00 |
| Jul 18 2024 | 1.43 | -0.050 | -3.44% | 1.50 | 1.54 | 1.33 | 11,630.00 |
| Jul 17 2024 | 1.48 | -0.140 | -8.43% | 1.65 | 1.72 | 1.41 | 10,393.00 |
| Jul 16 2024 | 1.61 | -0.100 | -5.90% | 1.79 | 1.79 | 1.59 | 30,348.00 |
| Jul 15 2024 | 1.71 | -0.080 | -4.33% | 1.81 | 1.97 | 1.61 | 15,176.00 |
| Jul 14 2024 | 1.79 | -0.140 | -7.17% | 1.98 | 2.07 | 1.79 | 11,292.00 |
| Jul 13 2024 | 1.93 | -1.54 | -44.40% | 2.29 | 2.40 | 1.62 | 55,064.00 |
| Jul 12 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| Jul 11 2024 | 3.47 | 2.13 | 159.00% | 1.34 | 5.14 | 1.23 | 143,898.00 |
| Jul 10 2024 | 1.34 | 0.680 | 103.60% | 0.6899 | 1.50 | 0.6532 | 26,763.00 |
| Jul 09 2024 | 0.6578 | 0.0149 | 2.32% | 0.6979 | 0.6979 | 0.6578 | 25.00 |
| Jul 08 2024 | 0.6429 | -0.012 | -1.83% | 0.6326 | 0.6429 | 0.6326 | 2,331.00 |
| Jul 07 2024 | 0.6549 | -0.0151 | -2.25% | 0.6982 | 0.6982 | 0.6549 | 188.00 |
| Jul 06 2024 | 0.670 | 0.0614 | 10.09% | 0.6596 | 0.7007 | 0.6596 | 784.00 |
| Jul 05 2024 | 0.6086 | -0.1186 | -16.31% | 0.6932 | 0.7079 | 0.6036 | 4,436.00 |
| Jul 04 2024 | 0.7272 | -0.0901 | -11.02% | 0.8183 | 0.8183 | 0.6932 | 3,998.00 |
| Jul 03 2024 | 0.8173 | 0.0343 | 4.38% | 0.7704 | 0.8173 | 0.7438 | 421.00 |
| Jul 02 2024 | 0.783 | -0.017 | -2.13% | 0.7722 | 0.820 | 0.7722 | 2,309.00 |
| Jul 01 2024 | 0.800 | -0.0126 | -1.55% | 0.7944 | 0.8206 | 0.7928 | 6,739.00 |
| Jun 30 2024 | 0.8126 | 0.0423 | 5.49% | 0.7703 | 0.8126 | 0.7703 | 817.00 |
| Jun 29 2024 | 0.7703 | -0.0422 | -5.19% | 0.8031 | 0.8185 | 0.7703 | 94.00 |
| Jun 28 2024 | 0.8125 | -0.016 | -1.93% | 0.8334 | 0.8341 | 0.8086 | 114.00 |
| Jun 27 2024 | 0.8285 | 0.0408 | 5.18% | 0.789 | 0.8324 | 0.7601 | 1,091.00 |
| Jun 26 2024 | 0.7877 | 0.0053 | 0.68% | 0.8158 | 0.8223 | 0.7735 | 311.00 |
