Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHETH | Kraken | 8,495,042,441 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0004 | 0.33% | 0.1209 | 0.1211 | 0.1215 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1209 | 0.1209 | 0.1209 | 0.1205 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 22:08:06 | 0.160999 | 0.1209 | ETH |
BCHETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.1205 | 0.0005 | 0.42% | 0.1217 | 0.1217 | 0.1201 | 0.00 |
Jun 14 2024 | 0.120 | -0.0038 | -3.07% | 0.1237 | 0.1248 | 0.120 | 8.00 |
Jun 13 2024 | 0.1238 | -0.0033 | -2.60% | 0.1281 | 0.1291 | 0.1238 | 3.00 |
Jun 12 2024 | 0.1271 | -0.0009 | -0.70% | 0.1277 | 0.1287 | 0.1258 | 1.00 |
Jun 11 2024 | 0.128 | 0.0006 | 0.47% | 0.1265 | 0.1287 | 0.1261 | 19.00 |
Jun 10 2024 | 0.1274 | -0.0005 | -0.39% | 0.1281 | 0.1281 | 0.1265 | 0.00 |
Jun 09 2024 | 0.1279 | -0.0007 | -0.54% | 0.1269 | 0.1279 | 0.1268 | 0.00 |
Jun 08 2024 | 0.1286 | -0.0021 | -1.61% | 0.1311 | 0.1311 | 0.1266 | 67.00 |
Jun 07 2024 | 0.1307 | 0.0005 | 0.38% | 0.1303 | 0.1361 | 0.1278 | 32.00 |
Jun 06 2024 | 0.1302 | 0.002 | 1.56% | 0.129 | 0.1302 | 0.1277 | 1.00 |
Jun 05 2024 | 0.1282 | 0.0028 | 2.23% | 0.1269 | 0.1282 | 0.1263 | 1.00 |
Jun 04 2024 | 0.1254 | 0.0017 | 1.37% | 0.1238 | 0.1254 | 0.1225 | 22.00 |
Jun 03 2024 | 0.1237 | 0.0029 | 2.40% | 0.1212 | 0.1237 | 0.1212 | 0.00 |
Jun 02 2024 | 0.1208 | -0.0007 | -0.58% | 0.1215 | 0.1217 | 0.1204 | 2.00 |
Jun 01 2024 | 0.1215 | 0.0003 | 0.25% | 0.1207 | 0.1218 | 0.1206 | 0.00 |
May 31 2024 | 0.1212 | -0.0023 | -1.86% | 0.1234 | 0.1241 | 0.1205 | 5.00 |
May 30 2024 | 0.1235 | -0.0003 | -0.24% | 0.1242 | 0.1244 | 0.1235 | 3.00 |
May 29 2024 | 0.1238 | 0.0019 | 1.56% | 0.1228 | 0.125 | 0.122 | 5.00 |
May 28 2024 | 0.1219 | -0.0038 | -3.02% | 0.1236 | 0.1236 | 0.1201 | 2.00 |
May 27 2024 | 0.1257 | 0.0004 | 0.32% | 0.1261 | 0.1265 | 0.1233 | 8.00 |
May 26 2024 | 0.1253 | -0.0062 | -4.71% | 0.1303 | 0.1303 | 0.125 | 9.00 |
May 25 2024 | 0.1315 | -0.0012 | -0.90% | 0.1322 | 0.1322 | 0.1311 | 3.00 |
May 24 2024 | 0.1327 | 0.0039 | 3.03% | 0.1298 | 0.1346 | 0.1297 | 7.00 |
May 23 2024 | 0.1288 | -0.0042 | -3.16% | 0.1339 | 0.1367 | 0.1271 | 17.00 |
May 22 2024 | 0.133 | -0.0028 | -2.06% | 0.1353 | 0.1355 | 0.133 | 2.00 |
May 21 2024 | 0.1358 | -0.0048 | -3.41% | 0.1418 | 0.143 | 0.1358 | 4.00 |
May 20 2024 | 0.1406 | -0.0175 | -11.07% | 0.1572 | 0.1607 | 0.1394 | 47.00 |
May 19 2024 | 0.1581 | 0.0057 | 3.74% | 0.153 | 0.1605 | 0.153 | 9.00 |
May 18 2024 | 0.1524 | 0.0011 | 0.73% | 0.152 | 0.1562 | 0.152 | 2.00 |
May 17 2024 | 0.1513 | 0.0006 | 0.40% | 0.151 | 0.1572 | 0.1501 | 9.00 |
May 16 2024 | 0.1507 | -0.0033 | -2.14% | 0.1524 | 0.1524 | 0.1507 | 3.00 |