ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BCHETH Bitcoin Cash

0.1209
0.0004 (0.33%)
07:10:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHETH Kraken 8,495,042,441 SHA-256d
  Change % Change Current Price Bid Offer
0.0004 0.33% 0.1209 0.1211 0.1215
Open High Low Prev. Close 52 Week Range
0.1209 0.1209 0.1209 0.1205 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 22:08:06 0.160999 0.1209 ETH
Price x Volume Volume Base Symbol Related Pairs
0.019465 0.160999 BCH BCHEUR BCHGBP BCHBTC

BCHETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.1205 0.0005 0.42% 0.1217 0.1217 0.1201 0.00
Jun 14 2024 0.120 -0.0038 -3.07% 0.1237 0.1248 0.120 8.00
Jun 13 2024 0.1238 -0.0033 -2.60% 0.1281 0.1291 0.1238 3.00
Jun 12 2024 0.1271 -0.0009 -0.70% 0.1277 0.1287 0.1258 1.00
Jun 11 2024 0.128 0.0006 0.47% 0.1265 0.1287 0.1261 19.00
Jun 10 2024 0.1274 -0.0005 -0.39% 0.1281 0.1281 0.1265 0.00
Jun 09 2024 0.1279 -0.0007 -0.54% 0.1269 0.1279 0.1268 0.00
Jun 08 2024 0.1286 -0.0021 -1.61% 0.1311 0.1311 0.1266 67.00
Jun 07 2024 0.1307 0.0005 0.38% 0.1303 0.1361 0.1278 32.00
Jun 06 2024 0.1302 0.002 1.56% 0.129 0.1302 0.1277 1.00
Jun 05 2024 0.1282 0.0028 2.23% 0.1269 0.1282 0.1263 1.00
Jun 04 2024 0.1254 0.0017 1.37% 0.1238 0.1254 0.1225 22.00
Jun 03 2024 0.1237 0.0029 2.40% 0.1212 0.1237 0.1212 0.00
Jun 02 2024 0.1208 -0.0007 -0.58% 0.1215 0.1217 0.1204 2.00
Jun 01 2024 0.1215 0.0003 0.25% 0.1207 0.1218 0.1206 0.00
May 31 2024 0.1212 -0.0023 -1.86% 0.1234 0.1241 0.1205 5.00
May 30 2024 0.1235 -0.0003 -0.24% 0.1242 0.1244 0.1235 3.00
May 29 2024 0.1238 0.0019 1.56% 0.1228 0.125 0.122 5.00
May 28 2024 0.1219 -0.0038 -3.02% 0.1236 0.1236 0.1201 2.00
May 27 2024 0.1257 0.0004 0.32% 0.1261 0.1265 0.1233 8.00
May 26 2024 0.1253 -0.0062 -4.71% 0.1303 0.1303 0.125 9.00
May 25 2024 0.1315 -0.0012 -0.90% 0.1322 0.1322 0.1311 3.00
May 24 2024 0.1327 0.0039 3.03% 0.1298 0.1346 0.1297 7.00
May 23 2024 0.1288 -0.0042 -3.16% 0.1339 0.1367 0.1271 17.00
May 22 2024 0.133 -0.0028 -2.06% 0.1353 0.1355 0.133 2.00
May 21 2024 0.1358 -0.0048 -3.41% 0.1418 0.143 0.1358 4.00
May 20 2024 0.1406 -0.0175 -11.07% 0.1572 0.1607 0.1394 47.00
May 19 2024 0.1581 0.0057 3.74% 0.153 0.1605 0.153 9.00
May 18 2024 0.1524 0.0011 0.73% 0.152 0.1562 0.152 2.00
May 17 2024 0.1513 0.0006 0.40% 0.151 0.1572 0.1501 9.00
May 16 2024 0.1507 -0.0033 -2.14% 0.1524 0.1524 0.1507 3.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock