Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATEUR | Kraken | 317,421,856 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.19987 | 0.19683 | 0.19716 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19987 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.19987 | EUR |
BATEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.19987 | 0.00045 | 0.23% | 0.19879 | 0.20026 | 0.19879 | 631.00 |
Jun 15 2024 | 0.19942 | 0.00645 | 3.34% | 0.1982 | 0.20019 | 0.19767 | 31,258.00 |
Jun 14 2024 | 0.19297 | -0.00381 | -1.94% | 0.19671 | 0.20283 | 0.19217 | 139,490.00 |
Jun 13 2024 | 0.19678 | -0.01356 | -6.45% | 0.20687 | 0.20687 | 0.19617 | 19,114.00 |
Jun 12 2024 | 0.21034 | 0.01032 | 5.16% | 0.20113 | 0.21112 | 0.19965 | 49,306.00 |
Jun 11 2024 | 0.20002 | -0.00385 | -1.89% | 0.20194 | 0.20374 | 0.19337 | 31,842.00 |
Jun 10 2024 | 0.20387 | 0.00062 | 0.31% | 0.20038 | 0.20927 | 0.20038 | 30,275.00 |
Jun 09 2024 | 0.20325 | 0.0063 | 3.20% | 0.203 | 0.20372 | 0.19694 | 52,278.00 |
Jun 08 2024 | 0.19695 | -0.01704 | -7.96% | 0.21247 | 0.21247 | 0.1952 | 50,825.00 |
Jun 07 2024 | 0.21399 | -0.01092 | -4.86% | 0.22479 | 0.23398 | 0.19807 | 372,996.00 |
Jun 06 2024 | 0.22491 | -0.0035 | -1.53% | 0.22744 | 0.22779 | 0.22293 | 97,032.00 |
Jun 05 2024 | 0.22841 | 0.00541 | 2.43% | 0.224 | 0.23157 | 0.224 | 50,393.00 |
Jun 04 2024 | 0.223 | 0.001 | 0.45% | 0.221 | 0.223 | 0.21689 | 35,384.00 |
Jun 03 2024 | 0.222 | -0.0018 | -0.80% | 0.22303 | 0.22885 | 0.222 | 47,676.00 |
Jun 02 2024 | 0.2238 | 0.00134 | 0.60% | 0.2237 | 0.22895 | 0.22222 | 100,223.00 |
Jun 01 2024 | 0.22246 | -0.00186 | -0.83% | 0.22278 | 0.22322 | 0.22141 | 36,423.00 |
May 31 2024 | 0.22432 | -0.00183 | -0.81% | 0.22184 | 0.2245 | 0.21867 | 67,688.00 |
May 30 2024 | 0.22615 | 0.0016 | 0.71% | 0.22658 | 0.227 | 0.21985 | 58,075.00 |
May 29 2024 | 0.22455 | -0.00342 | -1.50% | 0.22634 | 0.23015 | 0.22383 | 12,993.00 |
May 28 2024 | 0.22797 | -0.00222 | -0.96% | 0.22885 | 0.22901 | 0.22362 | 45,026.00 |
May 27 2024 | 0.23019 | 0.00542 | 2.41% | 0.22563 | 0.2327 | 0.22379 | 32,129.00 |
May 26 2024 | 0.22477 | -0.00539 | -2.34% | 0.22812 | 0.22838 | 0.22477 | 3,552.00 |
May 25 2024 | 0.23016 | 0.00166 | 0.73% | 0.23058 | 0.2325 | 0.23016 | 8,238.00 |
May 24 2024 | 0.2285 | 0.00238 | 1.05% | 0.22849 | 0.22977 | 0.222 | 14,642.00 |
May 23 2024 | 0.22612 | -0.00485 | -2.10% | 0.23155 | 0.23452 | 0.21571 | 89,637.00 |
May 22 2024 | 0.23097 | -0.00257 | -1.10% | 0.23408 | 0.23477 | 0.22897 | 7,103.00 |
May 21 2024 | 0.23354 | -0.0013 | -0.55% | 0.23514 | 0.23762 | 0.23229 | 44,310.00 |
May 20 2024 | 0.23484 | 0.01697 | 7.79% | 0.21486 | 0.23484 | 0.21418 | 27,569.00 |
May 19 2024 | 0.21787 | -0.00758 | -3.36% | 0.22286 | 0.22386 | 0.21779 | 6,380.00 |
May 18 2024 | 0.22545 | -0.0005 | -0.22% | 0.22672 | 0.22673 | 0.22545 | 2,629.00 |
May 17 2024 | 0.22595 | 0.00775 | 3.55% | 0.21915 | 0.22609 | 0.21889 | 14,346.00 |