Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3USD | Kraken | 228,369,107 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.061 | -2.71% | 2.19 | 2.19 | 2.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.26 | 2.29 | 2.19 | 2.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 05:17:54 | 54.20 | 2.19 | USD |
API3USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2.25 | 0.100 | 4.50% | 2.16 | 2.28 | 2.14 | 6,242.00 |
| Jun 24 2024 | 2.16 | 0.050 | 2.18% | 2.13 | 2.16 | 1.98 | 9,275.00 |
| Jun 23 2024 | 2.11 | -0.080 | -3.78% | 2.23 | 2.28 | 2.10 | 17,665.00 |
| Jun 22 2024 | 2.19 | -0.080 | -3.31% | 2.25 | 2.25 | 2.19 | 1,271.00 |
| Jun 21 2024 | 2.27 | -0.020 | -0.96% | 2.26 | 2.34 | 2.24 | 3,298.00 |
| Jun 20 2024 | 2.29 | 0.040 | 1.87% | 2.29 | 2.39 | 2.26 | 6,287.00 |
| Jun 19 2024 | 2.25 | 0.020 | 1.08% | 2.24 | 2.33 | 2.22 | 13,252.00 |
| Jun 18 2024 | 2.23 | -0.200 | -8.21% | 2.43 | 2.43 | 2.14 | 21,976.00 |
| Jun 17 2024 | 2.42 | -0.420 | -14.86% | 2.84 | 2.93 | 2.33 | 105,336.00 |
| Jun 16 2024 | 2.85 | 0.350 | 13.93% | 2.48 | 2.85 | 2.46 | 8,099.00 |
| Jun 15 2024 | 2.50 | 0.00 | 0.16% | 2.51 | 2.55 | 2.48 | 4,921.00 |
| Jun 14 2024 | 2.50 | -0.140 | -5.42% | 2.64 | 2.76 | 2.46 | 18,486.00 |
| Jun 13 2024 | 2.64 | -0.260 | -8.94% | 2.89 | 2.89 | 2.54 | 14,412.00 |
| Jun 12 2024 | 2.90 | 0.060 | 2.15% | 2.84 | 3.06 | 2.73 | 18,661.00 |
| Jun 11 2024 | 2.84 | -0.250 | -8.10% | 3.09 | 3.16 | 2.78 | 13,483.00 |
| Jun 10 2024 | 3.09 | -0.310 | -9.24% | 3.41 | 3.48 | 3.09 | 12,060.00 |
| Jun 09 2024 | 3.40 | 0.080 | 2.50% | 3.32 | 3.51 | 3.27 | 8,081.00 |
| Jun 08 2024 | 3.32 | 0.090 | 2.88% | 3.22 | 3.54 | 3.19 | 12,334.00 |
| Jun 07 2024 | 3.22 | -0.300 | -8.62% | 3.53 | 3.69 | 3.05 | 35,604.00 |
| Jun 06 2024 | 3.53 | 0.230 | 6.81% | 3.29 | 3.54 | 3.26 | 21,315.00 |
| Jun 05 2024 | 3.30 | 0.050 | 1.66% | 3.27 | 3.42 | 3.24 | 9,873.00 |
| Jun 04 2024 | 3.25 | 0.00 | 0.12% | 3.24 | 3.39 | 3.16 | 13,630.00 |
| Jun 03 2024 | 3.25 | 0.040 | 1.41% | 3.20 | 3.49 | 3.16 | 33,237.00 |
| Jun 02 2024 | 3.20 | 0.210 | 7.17% | 2.98 | 3.21 | 2.98 | 11,045.00 |
| Jun 01 2024 | 2.99 | -0.100 | -3.18% | 3.05 | 3.09 | 2.99 | 6,096.00 |
| May 31 2024 | 3.08 | 0.040 | 1.41% | 3.02 | 3.10 | 2.90 | 9,749.00 |
| May 30 2024 | 3.04 | -0.050 | -1.68% | 3.12 | 3.21 | 2.95 | 9,534.00 |
| May 29 2024 | 3.09 | 0.060 | 2.11% | 3.04 | 3.35 | 2.95 | 43,278.00 |
| May 28 2024 | 3.03 | -0.040 | -1.14% | 3.07 | 3.21 | 2.95 | 33,916.00 |
| May 27 2024 | 3.06 | 0.360 | 13.19% | 2.72 | 3.23 | 2.72 | 88,679.00 |
| May 26 2024 | 2.71 | -0.080 | -2.70% | 2.78 | 2.80 | 2.68 | 3,837.00 |
| May 25 2024 | 2.78 | 0.010 | 0.36% | 2.80 | 2.92 | 2.66 | 15,143.00 |
