Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Kraken | 1,470,166,633 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.47 | 1.50% | 99.64 | 99.75 | 99.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 98.55 | 100.91 | 95.77 | 98.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 13:20:15 | 11.35 | 99.64 | USD |
AAVEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 98.17 | 0.120 | 0.12% | 98.15 | 100.43 | 95.57 | 625.00 |
| Jul 17 2024 | 98.05 | -2.78 | -2.76% | 100.61 | 103.55 | 97.50 | 3,486.00 |
| Jul 16 2024 | 100.83 | -3.58 | -3.43% | 104.10 | 106.70 | 99.35 | 4,316.00 |
| Jul 15 2024 | 104.41 | 0.090 | 0.09% | 104.83 | 106.61 | 101.45 | 2,651.00 |
| Jul 14 2024 | 104.32 | 4.96 | 4.99% | 99.36 | 104.94 | 99.26 | 2,236.00 |
| Jul 13 2024 | 99.36 | 6.68 | 7.21% | 97.54 | 101.45 | 95.76 | 2,142.00 |
| Jul 12 2024 | 92.68 | 0.00 | 0.00% | 92.68 | 92.68 | 92.68 | 0.00 |
| Jul 11 2024 | 92.68 | 1.70 | 1.87% | 91.13 | 95.86 | 88.52 | 2,332.00 |
| Jul 10 2024 | 90.98 | 5.76 | 6.76% | 85.28 | 91.12 | 83.95 | 2,115.00 |
| Jul 09 2024 | 85.22 | 2.95 | 3.59% | 81.94 | 86.17 | 81.30 | 1,441.00 |
| Jul 08 2024 | 82.27 | 4.10 | 5.24% | 78.27 | 84.00 | 75.55 | 2,205.00 |
| Jul 07 2024 | 78.17 | -4.96 | -5.97% | 83.18 | 83.20 | 78.04 | 801.00 |
| Jul 06 2024 | 83.13 | 3.27 | 4.09% | 79.64 | 83.51 | 78.59 | 509.00 |
| Jul 05 2024 | 79.86 | 0.150 | 0.19% | 79.51 | 80.32 | 71.04 | 7,206.00 |
| Jul 04 2024 | 79.71 | -4.55 | -5.40% | 84.17 | 85.75 | 78.86 | 2,461.00 |
| Jul 03 2024 | 84.26 | -7.12 | -7.79% | 91.35 | 92.20 | 83.82 | 4,345.00 |
| Jul 02 2024 | 91.38 | -7.16 | -7.27% | 98.07 | 99.39 | 88.61 | 3,752.00 |
| Jul 01 2024 | 98.54 | 1.68 | 1.73% | 97.20 | 99.77 | 96.28 | 1,270.00 |
| Jun 30 2024 | 96.86 | 0.430 | 0.45% | 96.38 | 97.81 | 94.35 | 1,054.00 |
| Jun 29 2024 | 96.43 | 2.83 | 3.02% | 93.49 | 97.25 | 93.49 | 1,904.00 |
| Jun 28 2024 | 93.60 | 0.180 | 0.19% | 93.15 | 96.77 | 92.90 | 1,511.00 |
| Jun 27 2024 | 93.42 | -1.01 | -1.07% | 94.42 | 96.35 | 90.99 | 3,441.00 |
| Jun 26 2024 | 94.43 | 2.41 | 2.62% | 92.10 | 95.49 | 90.13 | 2,365.00 |
| Jun 25 2024 | 92.02 | 5.43 | 6.27% | 86.25 | 95.23 | 86.21 | 7,782.00 |
| Jun 24 2024 | 86.59 | 5.86 | 7.26% | 80.71 | 90.20 | 76.84 | 6,724.00 |
| Jun 23 2024 | 80.73 | -0.900 | -1.10% | 81.65 | 82.73 | 80.09 | 1,629.00 |
| Jun 22 2024 | 81.63 | -0.190 | -0.23% | 81.79 | 82.25 | 79.69 | 401.00 |
| Jun 21 2024 | 81.82 | -3.13 | -3.68% | 84.87 | 86.58 | 81.78 | 1,096.00 |
| Jun 20 2024 | 84.95 | -2.45 | -2.80% | 87.06 | 90.00 | 84.61 | 2,114.00 |
| Jun 19 2024 | 87.40 | 5.54 | 6.77% | 81.99 | 88.76 | 81.65 | 4,646.00 |
