Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002727 | Gate.io | 168146.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 458.60 | 1729340425 | WIT/USDT | https://gate.io/trade/WIT_USDT | USDT | 1 | https://gate.io/trade/WIT_USDT | 51.659554557 | 2 hours ago |
| 1.03E-6 | Gate.io | 92634.79 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.095279 | 1729322444 | WIT/ETH | https://gate.io/trade/WIT_ETH | ETH | 2 | https://gate.io/trade/WIT_ETH | 28.4601513198 | 7 hours ago |
| 4.0E-8 | Gate.io | 64708.26 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002264 | 1729336427 | WIT/BTC | https://gate.io/trade/WIT_BTC | BTC | 3 | https://gate.io/trade/WIT_BTC | 19.8802941232 | 3 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WIT/USDT | https://hitbtc.com/WIT-to-USDT | USDT | 4 | https://hitbtc.com/WIT-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00250132 | 0.00022304 | 8.91689188109 | 0.00200299 | 0.00335423 | 106462.515714 | CX |
| 4 | 0.00252814 | 0.00019622 | 7.76143726218 | 0.00180681 | 0.00359042 | 5436170.2725 | CX |
| 12 | 0.00407477 | -0.00135041 | -33.1407662273 | 0.00180681 | 0.02332233 | 2004312.59186 | CX |
| 26 | 0.00760604 | -0.00488168 | -64.1816240777 | 0.00180681 | 0.024123 | 249225522.466 | CX |
| 52 | 0.00481619 | -0.00209183 | -43.4332947828 | 0.00180681 | 0.024123 | 124796919.324 | CX |
| 156 | 4.0E-5 | 0.00268436 | 6710.9 | 4.0E-5 | 0.024123 | 105358159.995 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.024123 | 39295258.9887 | CX |
About WIT
The Witnet decentralized oracle runs on its own blockchain and relies on the WIT coin for incentivisation of independently run nodes that resolve the data requests and agree on the results.
WIT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00205288 | -0.00064 | -23.77 | 0.00241015 | 0.00274241 | 0.00204599 | 251541 |
| 1729209000 | 0.00269251 | -1.4E-5 | -0.52 | 0.00241015 | 0.00335423 | 0.00240357 | 156087 |
| 1729122600 | 0.00270603 | 3.5E-5 | 1.31 | 0.00267728 | 0.00273438 | 0.00267156 | 39588 |
| 1729036200 | 0.00267125 | 2.7E-5 | 1.02 | 0.00264227 | 0.00271183 | 0.00200299 | 61156 |
| 1728949800 | 0.00264456 | 0.0001339 | 5.33 | 0.00241015 | 0.00319768 | 0.00240357 | 200556 |
| 1728863400 | 0.00251066 | -1.5E-5 | -0.59 | 0.00253034 | 0.00253066 | 0.00248154 | 19353 |
| 1728777000 | 0.00252612 | 2.8E-5 | 1.12 | 0.00250132 | 0.00253824 | 0.00249888 | 16952 |
| 1728690600 | 0.00249802 | 9.0E-5 | 3.74 | 0.00241015 | 0.00253641 | 0.00240357 | 11750 |
| 1728604200 | 0.00240777 | -1.7E-5 | -0.70 | 0.00242265 | 0.00244894 | 0.00235562 | 3367902 |
| 1728517800 | 0.00242472 | -6.3E-5 | -2.53 | 0.00248595 | 0.0025001 | 0.00241307 | 18262732 |
| 1728431400 | 0.00248784 | -9.0E-6 | -0.36 | 0.0024919 | 0.00252739 | 0.00247472 | 15772474 |
| 1728345000 | 0.00249711 | -1.7E-5 | -0.68 | 0.00243 | 0.00313685 | 0.00241854 | 14304116 |
| 1728258600 | 0.00251397 | 3.2E-5 | 1.29 | 0.00248073 | 0.00251631 | 0.00247341 | 13582196 |
| 1728172200 | 0.00248228 | 1.0E-6 | 0.04 | 0.00248714 | 0.0024947 | 0.0024685 | 14087251 |
| 1728085800 | 0.00248091 | 5.0E-5 | 2.06 | 0.00243 | 0.00249831 | 0.00241854 | 13100033 |
| 1727999400 | 0.0024306 | 3.0E-6 | 0.12 | 0.00242188 | 0.00245752 | 0.0024007 | 1405537 |
| 1727913000 | 0.00242793 | 0.0006011 | 32.90 | 0.00182497 | 0.00249139 | 0.00182173 | 7105270 |
| 1727826600 | 0.00182683 | -0.000702 | -27.76 | 0.00253322 | 0.0025633 | 0.00180681 | 5918583 |
| 1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 7326182 |
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 11492431 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 10519074 |
| 1727481000 | 0.00262989 | 2.4E-5 | 0.92 | 0.00260453 | 0.0026599 | 0.00259385 | 9620959 |
| 1727394600 | 0.00260639 | 8.7E-5 | 3.45 | 0.00252773 | 0.00262977 | 0.0019078 | 4696424 |
| 1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 598368 |
| 1727221800 | 0.00257403 | 3.9E-5 | 1.54 | 0.00253309 | 0.00258638 | 0.00250935 | 54998 |
| 1727135400 | 0.00253498 | -5.0E-6 | -0.20 | 0.00352588 | 0.00359042 | 0.00252293 | 173577 |
| 1727049000 | 0.00254036 | -1.8E-7 | -0.01 | 0.00253505 | 0.00255716 | 0.00249603 | 37431 |
| 1726962600 | 0.00254054 | 1.7E-5 | 0.67 | 0.00252814 | 0.00254054 | 0.00251101 | 30231 |
| 1726876200 | 0.0025237 | 3.0E-6 | 0.12 | 0.00251696 | 0.00256409 | 0.00249694 | 61095 |
| 1726789800 | 0.00252061 | -0.000541 | -17.67 | 0.00308899 | 0.00313558 | 0.00249137 | 198540 |
| 1726703400 | 0.00306204 | 4.9E-5 | 1.63 | 0.00301499 | 0.00306884 | 0.00296247 | 33685 |
| 1726617000 | 0.0030135 | 9.7E-5 | 3.33 | 0.00291222 | 0.00306678 | 0.00288173 | 106924 |
| 1726530600 | 0.0029165 | -4.1E-5 | -1.39 | 0.00295878 | 0.00354738 | 0.00287772 | 25140 |
| 1726444200 | 0.00295707 | -0.000644 | -17.88 | 0.00360056 | 0.00361698 | 0.00293762 | 34724 |
| 1726357800 | 0.00360108 | 0.00057174 | 18.87 | 0.00363251 | 0.00363888 | 0.00301538 | 27014 |
| 1726271400 | 0.00302934 | -0.000461 | -13.21 | 0.00349037 | 0.00359558 | 0.00297704 | 42440 |
| 1726185000 | 0.00349069 | 4.9E-5 | 1.42 | 0.0034436 | 0.00351339 | 0.0034423 | 28508 |
| 1726098600 | 0.00344216 | -1.4E-5 | -0.41 | 0.00345794 | 0.00347996 | 0.00333344 | 30874 |
| 1726012200 | 0.00345653 | 2.9E-5 | 0.85 | 0.00341742 | 0.00348205 | 0.00338572 | 98449 |
| 1725925800 | 0.00342735 | -0.00042 | -10.92 | 0.00352588 | 0.00384464 | 0.0027385 | 164783 |
| 1725839400 | 0.00384774 | 0.00060189 | 18.54 | 0.00325049 | 0.00387211 | 0.00324 | 8722 |
| 1725753000 | 0.00324585 | 0.00055196 | 20.49 | 0.0026993 | 0.00325019 | 0.00268717 | 102262 |
| 1725666600 | 0.00269389 | -0.000114 | -4.06 | 0.00280851 | 0.0028467 | 0.00262705 | 38729 |
| 1725580200 | 0.0028076 | -8.7E-5 | -3.01 | 0.00290026 | 0.0029118 | 0.00278877 | 26875 |
| 1725493800 | 0.00289444 | 1.2E-5 | 0.42 | 0.00287093 | 0.00292517 | 0.00279083 | 47899 |
| 1725407400 | 0.00288291 | -7.5E-5 | -2.54 | 0.00295665 | 0.00298932 | 0.00287858 | 57531 |
| 1725321000 | 0.0029582 | 9.5E-5 | 3.32 | 0.00352588 | 0.00359042 | 0.0028699 | 238593 |
| 1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 40483 |
| 1725148200 | 0.00294772 | -7.0E-6 | -0.24 | 0.00295532 | 0.00296739 | 0.00293829 | 32109 |
| 1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 62954 |
| 1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00305867 | 0.00294391 | 51358 |
| 1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00357172 | 0.00289617 | 52086 |
| 1724802600 | 0.002983 | -0.000162 | -5.15 | 0.00314375 | 0.00315977 | 0.00290127 | 63698 |
| 1724716200 | 0.00314526 | -6.9E-5 | -2.15 | 0.00321794 | 0.00322237 | 0.00314526 | 72210 |
| 1724629800 | 0.0032138 | 1.4E-5 | 0.44 | 0.00320988 | 0.00325 | 0.0031921 | 97170 |
| 1724543400 | 0.00320023 | -8.9E-7 | -0.03 | 0.00320531 | 0.00322503 | 0.0025529 | 81487 |
| 1724457000 | 0.00320112 | 0.00018183 | 6.02 | 0.00301922 | 0.00324096 | 0.00301922 | 72228 |
| 1724370600 | 0.00301929 | -4.0E-5 | -1.31 | 0.00352588 | 0.00359042 | 0.00300089 | 247847 |
| 1724284200 | 0.003059 | -0.000488 | -13.76 | 0.00354044 | 0.00357035 | 0.00294458 | 119460 |
| 1724197800 | 0.00354675 | 0.00057721 | 19.44 | 0.00296994 | 0.00357147 | 0.00293043 | 187651 |
| 1724111400 | 0.00296954 | 3.1E-5 | 1.05 | 0.00352588 | 0.00359042 | 0.00290437 | 246791 |
| 1724025000 | 0.00293886 | -0.000627 | -17.58 | 0.00356936 | 0.00361281 | 0.00293886 | 60395 |
| 1723938600 | 0.00356591 | 0.00061958 | 21.03 | 0.0029439 | 0.00357111 | 0.00294214 | 95095 |
| 1723852200 | 0.00294633 | -0.000509 | -14.73 | 0.00345368 | 0.00358966 | 0.00293809 | 121033 |
| 1723765800 | 0.00345572 | -7.5E-5 | -2.12 | 0.00352588 | 0.00359042 | 0.00337715 | 80588 |
| 1723679400 | 0.00353097 | 0.00050468 | 16.68 | 0.00302613 | 0.00359016 | 0.00292439 | 634997 |
| 1723593000 | 0.00302629 | -0.000538 | -15.10 | 0.00356132 | 0.00369334 | 0.0030216 | 731376 |
| 1723506600 | 0.00356397 | 3.4E-5 | 0.96 | 0.0030868 | 0.0036744 | 0.0030324 | 720661 |
| 1723420200 | 0.0035299 | -0.000122 | -3.34 | 0.00366652 | 0.00370414 | 0.0035006 | 751195 |
| 1723333800 | 0.00365183 | 1.1E-5 | 0.30 | 0.00365272 | 0.00368912 | 0.00361797 | 767172 |
| 1723247400 | 0.00364128 | 0.00055201 | 17.87 | 0.0030868 | 0.0036744 | 0.0030324 | 628654 |
| 1723161000 | 0.00308927 | -0.000219 | -6.62 | 0.00330185 | 0.00350818 | 0.00291777 | 676136 |
| 1723074600 | 0.00330864 | -5.1E-5 | -1.52 | 0.00336288 | 0.0034369 | 0.00273412 | 708314 |
| 1722988200 | 0.00335925 | 0.00010319 | 3.17 | 0.00323956 | 0.00342399 | 0.00274521 | 625294 |
| 1722901800 | 0.00325606 | -0.000236 | -6.76 | 0.00387971 | 0.00388887 | 0.00250715 | 664580 |
| 1722815400 | 0.00349246 | -0.000153 | -4.20 | 0.00364014 | 0.00366444 | 0.00343935 | 604840 |
| 1722729000 | 0.00364514 | 0.0005731 | 18.66 | 0.00307107 | 0.00367212 | 0.003025 | 696521 |
| 1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.0032761 | 0.00305938 | 683749 |
| 1722556200 | 0.00326203 | -0.00062 | -15.97 | 0.00387971 | 0.00388887 | 0.00311462 | 730927 |
| 1722469800 | 0.00388226 | 0.00057061 | 17.23 | 0.0033085 | 0.0040091 | 0.00323544 | 769007 |
| 1722383400 | 0.00331165 | -0.000698 | -17.41 | 0.00400944 | 0.00401868 | 0.00328758 | 620011 |
| 1722297000 | 0.00400936 | -8.4E-5 | -2.05 | 0.00394732 | 0.02332233 | 0.00346995 | 898331 |
| 1722210600 | 0.0040933 | 8.0E-6 | 0.20 | 0.00406815 | 0.00477899 | 0.00402675 | 538975 |
| 1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00416319 | 0.00400173 | 541294 |
| 1722037800 | 0.00407453 | 0.00012983 | 3.29 | 0.00394732 | 0.00409223 | 0.00394732 | 352823 |
| 1721951400 | 0.0039447 | -0.000632 | -13.81 | 0.00457772 | 0.0045929 | 0.00380964 | 406104 |
| 1721865000 | 0.00457662 | 0.0006196 | 15.66 | 0.00395791 | 0.0046263 | 0.00391101 | 2234941 |
| 1721778600 | 0.00395702 | -0.000774 | -16.36 | 0.00473231 | 0.00474146 | 0.00392766 | 520849 |
| 1721692200 | 0.00473074 | 0.00065601 | 16.10 | 0.00512261 | 0.02135628 | 0.00444297 | 43982721879 |
| 1721605800 | 0.00407473 | -0.00063 | -13.39 | 0.004699 | 0.00471943 | 0.0039542 | 1314687441 |
| 1721519400 | 0.00470453 | 3.1E-5 | 0.66 | 0.00533961 | 0.00534684 | 0.00401965 | 2036212 |
| 1721433000 | 0.00467358 | -0.000443 | -8.66 | 0.00511743 | 0.00539576 | 0.00465248 | 1895152 |
