ZigCoin Historical Data - ZIGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ZigCoin	ZIGUSDT	Huobi	346,818	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000386	0.29%	0.134699	0.1339	0.13547

Open	High	Low	Prev. Close	52 Week Range
0.134315	0.134879	0.131155	0.134313	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
4	04:23:27	181.79	0.134699	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,965.15	52,326.59	ZIG

ZIGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZIGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.134313	0.0118	9.63%	0.122863	0.138021	0.120635	156,169.00
Jul 22 2024	0.122513	-0.007085	-5.47%	0.129658	0.129812	0.121039	160,327.00
Jul 21 2024	0.129598	-0.002667	-2.02%	0.132194	0.137022	0.128459	134,576.00
Jul 20 2024	0.132265	0.001442	1.10%	0.131339	0.134792	0.128772	133,236.00
Jul 19 2024	0.130823	-0.001023	-0.78%	0.130987	0.138179	0.128234	154,882.00
Jul 18 2024	0.131846	0.012297	10.29%	0.120346	0.132266	0.119655	156,787.00
Jul 17 2024	0.119549	-0.009192	-7.14%	0.128711	0.129633	0.118097	159,620.00
Jul 16 2024	0.128741	0.007807	6.46%	0.121043	0.129776	0.114815	163,915.00
Jul 15 2024	0.120934	0.009864	8.88%	0.110936	0.121004	0.109267	175,854.00
Jul 14 2024	0.11107	0.007878	7.63%	0.103451	0.111631	0.103	181,770.00
Jul 13 2024	0.103192	0.001985	1.96%	0.101389	0.106139	0.099564	176,770.00
Jul 12 2024	0.101207	-0.001896	-1.84%	0.103069	0.103113	0.09973	129,525.00
Jul 11 2024	0.103103	-0.001348	-1.29%	0.104314	0.106442	0.099871	100,060.00
Jul 10 2024	0.104451	0.00	0.00%	0.104451	0.104451	0.104451	0.00
Jul 09 2024	0.104451	0.006146	6.25%	0.097726	0.109395	0.096543	229,702.00
Jul 08 2024	0.098305	0.003151	3.31%	0.095095	0.099406	0.090836	166,714.00
Jul 07 2024	0.095154	-0.012214	-11.38%	0.105287	0.105574	0.094995	14,812.00
Jul 06 2024	0.107368	0.002084	1.98%	0.105223	0.110294	0.099046	10,821.00
Jul 05 2024	0.105284	0.006682	6.78%	0.10362	0.10958	0.08838	21,287.00
Jul 04 2024	0.098602	-0.00504	-4.86%	0.104276	0.108016	0.097718	9,214.00
Jul 03 2024	0.103642	-0.012894	-11.06%	0.116517	0.1169	0.102628	33,141.00
Jul 02 2024	0.116536	-0.002478	-2.08%	0.118879	0.121074	0.114728	152,594.00
Jul 01 2024	0.119014	-0.003827	-3.12%	0.122647	0.128515	0.11514	93,534.00
Jun 30 2024	0.122841	0.040911	49.93%	0.111307	0.127442	0.110977	7,240.00
Jun 29 2024	0.08193	0.00	0.00%	0.08193	0.08193	0.08193	0.00
Jun 28 2024	0.08193	0.00	0.00%	0.08193	0.08193	0.08193	0.00
Jun 27 2024	0.08193	0.00	0.00%	0.08193	0.08193	0.08193	0.00
Jun 26 2024	0.08193	-0.001683	-2.01%	0.083603	0.084522	0.08159	9,540.00
Jun 25 2024	0.083613	0.003244	4.04%	0.080658	0.086861	0.080311	16,370.00
Jun 24 2024	0.080369	0.002576	3.31%	0.077839	0.080369	0.076356	13,831.00
Jun 23 2024	0.077793	-0.001756	-2.21%	0.080149	0.080772	0.077793	16,276.00
Jun 22 2024	0.079549	-0.000491	-0.61%	0.080188	0.080921	0.078277	15,987.00