Velo Historical Data - VELOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOUSDT	Huobi	72,522,737	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000406	4.13%	0.010227	0.01022	0.01023

Open	High	Low	Prev. Close	52 Week Range
0.00974	0.010433	0.009521	0.009821	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
144	18:21:41	6,227.15	0.010227	UST

Price x Volume	Volume	Base Symbol	Related Pairs
179,521.20	17,957,074.32	VELO

VELOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.009821	-0.002276	-18.81%	0.012153	0.012153	0.009379	22,183,188.00
Jun 17 2024	0.012097	-0.001348	-10.03%	0.01342	0.013635	0.011588	14,176,286.00
Jun 16 2024	0.013445	0.000413	3.17%	0.013001	0.013824	0.012663	11,071,410.00
Jun 15 2024	0.013032	-0.000501	-3.70%	0.013052	0.013921	0.012869	7,962,755.00
Jun 14 2024	0.013533	0.00	0.00%	0.013533	0.013533	0.013533	0.00
Jun 13 2024	0.013533	-0.000136	-0.99%	0.013667	0.01464	0.012928	15,122,458.00
Jun 12 2024	0.013669	0.000203	1.51%	0.013461	0.015043	0.012624	14,701,399.00
Jun 11 2024	0.013466	-0.001685	-11.12%	0.015145	0.015198	0.013443	9,128,323.00
Jun 10 2024	0.015151	-0.001404	-8.48%	0.016547	0.016604	0.015105	10,450,826.00
Jun 09 2024	0.016555	0.000977	6.27%	0.015557	0.017419	0.015362	9,110,030.00
Jun 08 2024	0.015578	-0.001586	-9.24%	0.017002	0.017217	0.015431	11,932,341.00
Jun 07 2024	0.017164	-0.000555	-3.13%	0.018765	0.019373	0.016337	10,708,596.00
Jun 06 2024	0.017719	-0.00053	-2.90%	0.01826	0.019582	0.017706	3,686,923.00
Jun 05 2024	0.018249	0.001165	6.82%	0.017021	0.018389	0.016673	11,249,548.00
Jun 04 2024	0.017084	-0.000271	-1.56%	0.016707	0.017487	0.016558	10,305,702.00
Jun 03 2024	0.017355	0.00	0.00%	0.017355	0.017355	0.017355	0.00
Jun 02 2024	0.017355	0.000089	0.52%	0.018545	0.019252	0.017174	2,848,650.00
Jun 01 2024	0.017266	0.00	0.00%	0.017266	0.017266	0.017266	0.00
May 31 2024	0.017266	0.000079	0.46%	0.016697	0.017524	0.016517	3,501,837.00
May 30 2024	0.017187	0.00	0.00%	0.017187	0.017187	0.017187	0.00
May 29 2024	0.017187	0.00	0.00%	0.017187	0.017187	0.017187	0.00
May 28 2024	0.017187	-0.000348	-1.98%	0.017555	0.018466	0.01626	12,593,736.00
May 27 2024	0.017535	-0.000298	-1.67%	0.017848	0.018568	0.016167	7,282,140.00
May 26 2024	0.017833	-0.001434	-7.44%	0.019199	0.01942	0.017649	9,371,362.00
May 25 2024	0.019267	-0.000382	-1.94%	0.019862	0.020053	0.01876	9,411,544.00
May 24 2024	0.019649	0.000688	3.63%	0.017856	0.020064	0.017505	13,153,382.00
May 23 2024	0.018961	0.00032	1.72%	0.01872	0.019483	0.018418	3,470,786.00
May 22 2024	0.018641	-0.000422	-2.21%	0.018995	0.019326	0.018112	10,613,061.00
May 21 2024	0.019063	-0.001419	-6.93%	0.020408	0.020975	0.018899	11,981,136.00
May 20 2024	0.020482	0.001443	7.58%	0.019034	0.020758	0.01882	8,797,818.00
May 19 2024	0.019039	-0.001377	-6.74%	0.020339	0.020879	0.01889	6,520,516.00
May 18 2024	0.020416	-0.000555	-2.65%	0.020945	0.022676	0.020404	7,114,801.00