Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSUSDT | Huobi | 47,131,327 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0034 | -2.56% | 0.1293 | 0.129 | 0.130 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1329 | 0.1329 | 0.1281 | 0.1327 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 28 | 09:28:32 | 1,234.47 | 0.1293 | UST |
UOSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.1327 | -0.0022 | -1.63% | 0.1311 | 0.1335 | 0.1301 | 21,543.00 |
| Jun 14 2024 | 0.1349 | 0.00 | 0.00% | 0.1349 | 0.1349 | 0.1349 | 0.00 |
| Jun 13 2024 | 0.1349 | -0.0071 | -5.00% | 0.1409 | 0.1414 | 0.134 | 16,631.00 |
| Jun 12 2024 | 0.142 | 0.0037 | 2.68% | 0.1381 | 0.1435 | 0.1381 | 12,770.00 |
| Jun 11 2024 | 0.1383 | -0.0113 | -7.55% | 0.1496 | 0.1497 | 0.1373 | 22,673.00 |
| Jun 10 2024 | 0.1496 | -0.0006 | -0.40% | 0.1512 | 0.1551 | 0.147 | 19,100.00 |
| Jun 09 2024 | 0.1502 | 0.0007 | 0.47% | 0.1498 | 0.1503 | 0.1482 | 13,678.00 |
| Jun 08 2024 | 0.1495 | -0.0049 | -3.17% | 0.1543 | 0.155 | 0.1495 | 10,680.00 |
| Jun 07 2024 | 0.1544 | -0.0103 | -6.25% | 0.1606 | 0.1624 | 0.1531 | 17,187.00 |
| Jun 06 2024 | 0.1647 | -0.0005 | -0.30% | 0.1675 | 0.1701 | 0.1647 | 18,734.00 |
| Jun 05 2024 | 0.1652 | 0.0023 | 1.41% | 0.1625 | 0.1654 | 0.1621 | 15,428.00 |
| Jun 04 2024 | 0.1629 | 0.0003 | 0.18% | 0.1639 | 0.165 | 0.161 | 12,651.00 |
| Jun 03 2024 | 0.1626 | 0.00 | 0.00% | 0.1626 | 0.1626 | 0.1626 | 0.00 |
| Jun 02 2024 | 0.1626 | -0.0163 | -9.11% | 0.1728 | 0.1741 | 0.1604 | 22,228.00 |
| Jun 01 2024 | 0.1789 | 0.00 | 0.00% | 0.1789 | 0.1789 | 0.1789 | 0.00 |
| May 31 2024 | 0.1789 | -0.0061 | -3.30% | 0.1722 | 0.1811 | 0.1692 | 52,612.00 |
| May 30 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| May 29 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| May 28 2024 | 0.185 | 0.0121 | 7.00% | 0.1728 | 0.186 | 0.170 | 176,764.00 |
| May 27 2024 | 0.1729 | 0.0144 | 9.09% | 0.1585 | 0.1747 | 0.1584 | 110,628.00 |
| May 26 2024 | 0.1585 | -0.0056 | -3.41% | 0.1641 | 0.1642 | 0.158 | 122,150.00 |
| May 25 2024 | 0.1641 | 0.0009 | 0.55% | 0.1632 | 0.1753 | 0.1599 | 165,204.00 |
| May 24 2024 | 0.1632 | -0.0055 | -3.26% | 0.1611 | 0.1654 | 0.1601 | 187,954.00 |
| May 23 2024 | 0.1687 | 0.0017 | 1.02% | 0.167 | 0.1702 | 0.1665 | 50,821.00 |
| May 22 2024 | 0.167 | 0.0025 | 1.52% | 0.1646 | 0.1727 | 0.1629 | 134,511.00 |
| May 21 2024 | 0.1645 | 0.0067 | 4.25% | 0.1582 | 0.1651 | 0.1576 | 21,470.00 |
| May 20 2024 | 0.1578 | 0.0046 | 3.00% | 0.1532 | 0.1579 | 0.1529 | 11,193.00 |
| May 19 2024 | 0.1532 | -0.0025 | -1.61% | 0.1558 | 0.1562 | 0.153 | 5,340.00 |
| May 18 2024 | 0.1557 | -0.0008 | -0.51% | 0.1565 | 0.1574 | 0.1557 | 7,319.00 |
| May 17 2024 | 0.1565 | 0.0021 | 1.36% | 0.1541 | 0.159 | 0.1528 | 13,550.00 |
| May 16 2024 | 0.1544 | -0.0037 | -2.34% | 0.1583 | 0.1592 | 0.1516 | 17,592.00 |
