Turbo Historical Data - TURBOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo	TURBOUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000097	-1.46%	0.006543	0.006539	0.006546

Open	High	Low	Prev. Close	52 Week Range
0.006613	0.006775	0.006264	0.006639	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
389	06:34:16	16,746.53	0.006552	UST

Price x Volume	Volume	Base Symbol	Related Pairs
62,631.60	9,553,465.40	TURBO			TURBOBTC

TURBOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TURBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.006639	-0.001081	-14.00%	0.007012	0.007911	0.006588	19,780,921.00
Jun 01 2024	0.00772	0.00	0.00%	0.00772	0.00772	0.00772	0.00
May 31 2024	0.00772	-0.001762	-18.58%	0.006029	0.008488	0.005789	19,280,975.00
May 30 2024	0.009482	0.00	0.00%	0.009482	0.009482	0.009482	0.00
May 29 2024	0.009482	0.00	0.00%	0.009482	0.009482	0.009482	0.00
May 28 2024	0.009482	0.001632	20.80%	0.007976	0.009825	0.007451	49,497,316.00
May 27 2024	0.00785	0.002978	61.14%	0.004852	0.007858	0.004835	25,710,794.00
May 26 2024	0.004871	0.000912	23.02%	0.003983	0.005381	0.003865	36,416,406.00
May 25 2024	0.00396	-0.000527	-11.74%	0.004439	0.004962	0.003496	46,789,403.00
May 24 2024	0.004487	0.002552	131.88%	0.002708	0.004859	0.002628	49,836,683.00
May 23 2024	0.001935	0.000098	5.34%	0.001831	0.001962	0.001831	16,787,046.00
May 22 2024	0.001837	0.000381	26.20%	0.001448	0.001851	0.001407	52,673,656.00
May 21 2024	0.001455	0.000103	7.59%	0.00135	0.001521	0.001245	66,430,529.00
May 20 2024	0.001353	0.000085	6.70%	0.001281	0.001376	0.001204	50,277,276.00
May 19 2024	0.001268	-0.00004	-3.06%	0.001305	0.001362	0.001249	39,395,732.00
May 18 2024	0.001309	-0.000074	-5.35%	0.001401	0.001442	0.001302	41,580,522.00
May 17 2024	0.001383	0.000258	22.89%	0.001124	0.001462	0.001112	54,714,416.00
May 16 2024	0.001125	0.000038	3.50%	0.001091	0.001341	0.001086	62,614,981.00
May 15 2024	0.001087	0.00000900	0.83%	0.001073	0.001109	0.001008	61,625,646.00
May 14 2024	0.001078	0.000096	9.78%	0.000978	0.001209	0.000949	65,232,672.00
May 13 2024	0.000982	-0.000174	-15.05%	0.001096	0.001152	0.00097	66,690,495.00
May 12 2024	0.001156	0.00	0.00%	0.001156	0.001156	0.001156	0.00
May 11 2024	0.001156	0.000174	17.76%	0.00098	0.001275	0.00093	55,228,653.00
May 10 2024	0.000982	0.000023	2.40%	0.000969	0.001122	0.00091	69,996,361.00
May 09 2024	0.000959	0.000281	41.41%	0.000678	0.000973	0.000662	76,231,404.00
May 08 2024	0.000678	-0.000032	-4.51%	0.000743	0.000795	0.000672	82,454,965.00
May 07 2024	0.00071	0.00	0.00%	0.00071	0.00071	0.00071	0.00
May 06 2024	0.00071	0.000138	24.04%	0.000691	0.000754	0.000684	31,897,761.00
May 04 2024	0.000573	0.00	0.00%	0.000573	0.000573	0.000573	0.00
May 03 2024	0.000573	0.00	0.00%	0.000573	0.000573	0.000573	0.00
May 02 2024	0.000573	0.00	0.00%	0.000573	0.000573	0.000573	0.00