Alien Worlds Trilium Historical Data - TLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMUSDT	Huobi	76,950,921	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000298	-1.48%	0.019883	0.01988	0.01999

Open	High	Low	Prev. Close	52 Week Range
0.019884	0.020137	0.019683	0.020181	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
18	11:07:02	795.48	0.019883	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,434.04	122,176.05	TLM			TLMBTC

TLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.020181	-0.000289	-1.41%	0.020507	0.020775	0.01999	93,140.00
Jun 05 2024	0.02047	-0.0002	-0.97%	0.02078	0.020811	0.020264	101,976.00
Jun 04 2024	0.02067	0.001546	8.08%	0.020686	0.020839	0.020111	178,803.00
Jun 03 2024	0.019124	0.00	0.00%	0.019124	0.019124	0.019124	0.00
Jun 02 2024	0.019124	-0.000177	-0.92%	0.018824	0.01974	0.018672	491,509.00
Jun 01 2024	0.019301	0.00	0.00%	0.019301	0.019301	0.019301	0.00
May 31 2024	0.019301	0.000411	2.18%	0.018339	0.019485	0.018039	483,331.00
May 30 2024	0.01889	0.00	0.00%	0.01889	0.01889	0.01889	0.00
May 29 2024	0.01889	0.00	0.00%	0.01889	0.01889	0.01889	0.00
May 28 2024	0.01889	0.000079	0.42%	0.018801	0.019332	0.018133	1,896,878.00
May 27 2024	0.018811	0.001002	5.63%	0.017825	0.018958	0.017581	1,174,092.00
May 26 2024	0.017809	-0.000532	-2.90%	0.018336	0.018358	0.017582	1,608,379.00
May 25 2024	0.018341	0.00001	0.05%	0.018306	0.018733	0.018195	1,669,334.00
May 24 2024	0.018331	0.000441	2.47%	0.017832	0.018375	0.017085	1,935,735.00
May 23 2024	0.01789	0.000093	0.52%	0.017844	0.018242	0.017729	617,512.00
May 22 2024	0.017797	-0.000436	-2.39%	0.018177	0.018405	0.017311	1,588,164.00
May 21 2024	0.018233	0.000304	1.70%	0.017999	0.018695	0.017793	162,452.00
May 20 2024	0.017929	0.001699	10.47%	0.016224	0.01798	0.016069	150,795.00
May 19 2024	0.01623	-0.000669	-3.96%	0.0169	0.017011	0.016131	106,433.00
May 18 2024	0.016899	-0.000082	-0.48%	0.017006	0.017249	0.016707	114,622.00
May 17 2024	0.016981	0.000383	2.31%	0.016549	0.017221	0.016376	97,226.00
May 16 2024	0.016598	-0.000096	-0.58%	0.016803	0.016934	0.016348	129,912.00
May 15 2024	0.016694	0.001168	7.52%	0.015573	0.01689	0.015444	271,365.00
May 14 2024	0.015526	-0.001019	-6.16%	0.016492	0.01664	0.015466	169,075.00
May 13 2024	0.016545	-0.000099	-0.59%	0.016223	0.016996	0.015285	194,393.00
May 12 2024	0.016644	0.00	0.00%	0.016644	0.016644	0.016644	0.00
May 11 2024	0.016644	-0.000192	-1.14%	0.016837	0.017193	0.016601	169,322.00
May 10 2024	0.016836	-0.001018	-5.70%	0.017798	0.017914	0.016647	105,585.00
May 09 2024	0.017854	0.00126	7.59%	0.016667	0.017854	0.016412	125,038.00
May 08 2024	0.016594	-0.000776	-4.47%	0.016726	0.017416	0.016238	131,769.00
May 07 2024	0.01737	0.00	0.00%	0.01737	0.01737	0.01737	0.00