Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAUSDT | Huobi | 1,343,066,273 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.5893 | -6.75% | 8.13 | 8.13 | 8.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.70 | 8.76 | 8.03 | 8.72 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 08:45:54 | 19.11 | 8.13 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 175,574.99 | 21,205.95 | TIA | |||
TIAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 8.72 | 0.300 | 3.60% | 8.43 | 9.06 | 8.15 | 35,261.00 |
| Jun 11 2024 | 8.42 | -0.560 | -6.23% | 8.97 | 9.13 | 8.41 | 23,143.00 |
| Jun 10 2024 | 8.98 | -0.080 | -0.93% | 9.06 | 9.34 | 8.83 | 25,155.00 |
| Jun 09 2024 | 9.07 | -0.030 | -0.33% | 9.08 | 9.18 | 8.90 | 24,106.00 |
| Jun 08 2024 | 9.10 | -0.640 | -6.61% | 9.63 | 9.83 | 9.02 | 32,687.00 |
| Jun 07 2024 | 9.74 | -0.680 | -6.55% | 10.45 | 10.55 | 9.74 | 2,144.00 |
| Jun 06 2024 | 10.42 | -0.050 | -0.44% | 10.46 | 10.53 | 10.20 | 10,281.00 |
| Jun 05 2024 | 10.47 | -0.260 | -2.41% | 10.73 | 11.10 | 10.35 | 27,541.00 |
| Jun 04 2024 | 10.73 | -1.05 | -8.89% | 10.75 | 10.95 | 10.53 | 24,383.00 |
| Jun 03 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0.00 |
| Jun 02 2024 | 11.77 | 1.22 | 11.58% | 11.33 | 11.84 | 10.97 | 7,184.00 |
| Jun 01 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0.00 |
| May 31 2024 | 10.55 | -1.14 | -9.72% | 10.69 | 10.99 | 10.51 | 8,347.00 |
| May 30 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0.00 |
| May 29 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0.00 |
| May 28 2024 | 11.69 | 1.53 | 15.04% | 10.14 | 11.86 | 9.60 | 29,944.00 |
| May 27 2024 | 10.16 | 0.850 | 9.10% | 9.33 | 10.23 | 9.09 | 20,600.00 |
| May 26 2024 | 9.31 | 0.210 | 2.26% | 9.09 | 9.42 | 9.03 | 27,980.00 |
| May 25 2024 | 9.11 | 0.230 | 2.54% | 8.87 | 9.15 | 8.85 | 29,622.00 |
| May 24 2024 | 8.88 | -0.740 | -7.70% | 9.16 | 9.34 | 8.69 | 39,422.00 |
| May 23 2024 | 9.62 | 0.040 | 0.45% | 9.58 | 9.78 | 9.42 | 11,251.00 |
| May 22 2024 | 9.58 | -0.160 | -1.66% | 9.73 | 10.32 | 9.31 | 32,022.00 |
| May 21 2024 | 9.74 | 0.130 | 1.34% | 9.65 | 9.98 | 9.47 | 37,443.00 |
| May 20 2024 | 9.61 | 0.780 | 8.88% | 8.82 | 9.64 | 8.52 | 28,706.00 |
| May 19 2024 | 8.83 | -0.690 | -7.29% | 9.48 | 9.59 | 8.73 | 21,977.00 |
| May 18 2024 | 9.52 | 0.040 | 0.45% | 9.46 | 9.66 | 9.33 | 24,312.00 |
| May 17 2024 | 9.48 | 0.510 | 5.72% | 8.97 | 9.84 | 8.89 | 29,268.00 |
| May 16 2024 | 8.96 | 0.060 | 0.62% | 8.92 | 9.22 | 8.62 | 32,552.00 |
| May 15 2024 | 8.91 | 0.760 | 9.28% | 8.18 | 9.14 | 8.01 | 30,565.00 |
| May 14 2024 | 8.15 | -0.780 | -8.78% | 8.91 | 8.99 | 8.14 | 32,690.00 |
| May 13 2024 | 8.94 | -0.110 | -1.19% | 9.17 | 9.38 | 8.63 | 31,330.00 |
| May 12 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 9.04 | 0.00 |
| May 11 2024 | 9.04 | -0.080 | -0.85% | 9.12 | 9.32 | 9.02 | 24,412.00 |
