ALTAVA Historical Data - TAVAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ALTAVA	TAVAUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00063	-1.29%	0.04813	0.0478	0.0482

Open	High	Low	Prev. Close	52 Week Range
0.04876	0.04886	0.04802	0.04876	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
6	09:00:20	298.24	0.04813	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,671.64	301,781.92	TAVA

TAVAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TAVAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.04876	-0.00179	-3.54%	0.04775	0.04923	0.04746	518,503.00
Jun 14 2024	0.05055	0.00	0.00%	0.05055	0.05055	0.05055	0.00
Jun 13 2024	0.05055	-0.00107	-2.07%	0.05166	0.05209	0.05004	865,884.00
Jun 12 2024	0.05162	-0.00007	-0.14%	0.05122	0.05386	0.05036	715,495.00
Jun 11 2024	0.05169	-0.00157	-2.95%	0.05325	0.05329	0.0503	574,580.00
Jun 10 2024	0.05326	-0.00205	-3.71%	0.05513	0.05566	0.05325	571,529.00
Jun 09 2024	0.05531	-0.00154	-2.71%	0.05695	0.05739	0.05466	563,100.00
Jun 08 2024	0.05685	-0.00037	-0.65%	0.05725	0.05779	0.05628	720,881.00
Jun 07 2024	0.05722	-0.00461	-7.46%	0.06286	0.0631	0.05659	694,360.00
Jun 06 2024	0.06183	0.00013	0.21%	0.06171	0.0626	0.06154	278,088.00
Jun 05 2024	0.0617	-0.00079	-1.26%	0.06245	0.06301	0.06142	604,486.00
Jun 04 2024	0.06249	0.0007	1.13%	0.06168	0.06545	0.061	582,005.00
Jun 03 2024	0.06179	0.00	0.00%	0.06179	0.06179	0.06179	0.00
Jun 02 2024	0.06179	-0.00538	-8.01%	0.06692	0.06734	0.06167	355,483.00
Jun 01 2024	0.06717	0.00	0.00%	0.06717	0.06717	0.06717	0.00
May 31 2024	0.06717	-0.00547	-7.53%	0.07556	0.07573	0.06069	346,982.00
May 30 2024	0.07264	0.00	0.00%	0.07264	0.07264	0.07264	0.00
May 29 2024	0.07264	0.00	0.00%	0.07264	0.07264	0.07264	0.00
May 28 2024	0.07264	0.00188	2.66%	0.07078	0.07264	0.0663	1,158,897.00
May 27 2024	0.07076	0.00483	7.33%	0.06602	0.07086	0.06513	787,101.00
May 26 2024	0.06593	-0.00065	-0.98%	0.06663	0.06766	0.06548	1,155,948.00
May 25 2024	0.06658	-0.00028	-0.42%	0.06591	0.06856	0.06547	1,139,592.00
May 24 2024	0.06686	-0.0023	-3.33%	0.06757	0.06775	0.06686	354,082.00
May 23 2024	0.06916	-0.00028	-0.40%	0.06943	0.06978	0.06773	309,545.00
May 22 2024	0.06944	-0.00013	-0.19%	0.06956	0.07052	0.06839	838,589.00
May 21 2024	0.06957	-0.00326	-4.48%	0.07244	0.07304	0.06947	717,999.00
May 20 2024	0.07283	0.00215	3.04%	0.07069	0.07361	0.06781	486,785.00
May 19 2024	0.07068	0.00227	3.32%	0.06839	0.07121	0.06541	438,335.00
May 18 2024	0.06841	0.0004	0.59%	0.06798	0.06925	0.06728	455,365.00
May 17 2024	0.06801	0.00106	1.58%	0.06688	0.06804	0.06591	538,863.00
May 16 2024	0.06695	-0.00019	-0.28%	0.06715	0.0681	0.06589	566,774.00