SunContract Historical Data - SNCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCETH	Huobi	8,240,285	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000023	1.28%	0.000018	0.000018	0.000018

Open	High	Low	Prev. Close	52 Week Range
0.000018	0.000018	0.000018	0.000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	02:28:51	200.00	0.000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.100206	5,564.25	SNCT			SNCTBTC

SNCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.000018	0.00000032	1.82%	0.000018	0.000018	0.000018	135,412.00
Jun 03 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
Jun 02 2024	0.000018	0.00000094	5.65%	0.000017	0.000018	0.000017	605.00
Jun 01 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
May 31 2024	0.000017	-0.00000073	-4.20%	0.000018	0.000018	0.000017	345.00
May 30 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
May 29 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
May 28 2024	0.000017	-0.00000012	-0.69%	0.000018	0.000018	0.000017	152,529.00
May 27 2024	0.000018	-0.00000001	-0.06%	0.000017	0.000018	0.000017	117,995.00
May 26 2024	0.000018	-0.00000026	-1.46%	0.000018	0.000018	0.000018	258,825.00
May 25 2024	0.000018	0.00000009	0.51%	0.000018	0.000018	0.000018	8,641.00
May 24 2024	0.000018	0.00000010	0.57%	0.000017	0.000018	0.000017	1,068.00
May 23 2024	0.000018	-0.00000029	-1.62%	0.000018	0.000018	0.000018	448.00
May 22 2024	0.000018	0.00000014	0.79%	0.000018	0.000018	0.000018	121,727.00
May 21 2024	0.000018	-0.00000100	-5.20%	0.000019	0.000019	0.000018	136,237.00
May 20 2024	0.000019	-0.00000200	-9.55%	0.000021	0.000021	0.000019	123,235.00
May 19 2024	0.000021	0.00000040	1.95%	0.000021	0.000021	0.000021	23,211.00
May 18 2024	0.000021	-0.00000093	-4.33%	0.000021	0.000021	0.000021	30,996.00
May 17 2024	0.000021	0.00000083	4.02%	0.000021	0.000022	0.000021	1,735.00
May 16 2024	0.000021	0.00000037	1.82%	0.000021	0.000021	0.00002	86,505.00
May 15 2024	0.00002	0.00000002	0.10%	0.00002	0.00002	0.00002	82,550.00
May 14 2024	0.00002	0.00000025	1.25%	0.00002	0.00002	0.00002	22,510.00
May 13 2024	0.00002	0.00000017	0.86%	0.00002	0.00002	0.00002	33,409.00
May 12 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
May 11 2024	0.00002	0.00000004	0.20%	0.00002	0.00002	0.00002	179,221.00
May 10 2024	0.00002	-0.00000001	-0.05%	0.00002	0.00002	0.00002	49,650.00
May 09 2024	0.00002	0.00000001	0.05%	0.000019	0.00002	0.000019	73,902.00
May 08 2024	0.00002	-0.00000006	-0.30%	0.00002	0.00002	0.00002	81,233.00
May 07 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
May 06 2024	0.00002	0.00000100	5.42%	0.000019	0.00002	0.000019	2,355.00
May 04 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
May 03 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00