Sei Historical Data - SEIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIUSDT	Huobi	1,062,840,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0002	-0.05%	0.4158	0.415	0.416

Open	High	Low	Prev. Close	52 Week Range
0.4158	0.4192	0.4032	0.416	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
10	10:32:24	454.47	0.4158	UST

Price x Volume	Volume	Base Symbol	Related Pairs
92,254.85	223,971.42	SEI			SEIBTC

SEIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.416	-0.0261	-5.90%	0.4189	0.4251	0.4131	239,106.00
Jun 14 2024	0.4421	0.00	0.00%	0.4421	0.4421	0.4421	0.00
Jun 13 2024	0.4421	-0.0389	-8.09%	0.4798	0.488	0.4404	402,758.00
Jun 12 2024	0.481	0.0238	5.21%	0.4562	0.4954	0.4406	425,930.00
Jun 11 2024	0.4572	-0.0244	-5.07%	0.4808	0.4828	0.4567	280,351.00
Jun 10 2024	0.4816	-0.0212	-4.22%	0.5017	0.5042	0.4768	322,190.00
Jun 09 2024	0.5028	0.009	1.82%	0.4937	0.5045	0.4815	265,313.00
Jun 08 2024	0.4938	-0.0253	-4.87%	0.5283	0.5466	0.4887	392,998.00
Jun 07 2024	0.5191	0.002	0.39%	0.5085	0.5643	0.4726	384,013.00
Jun 06 2024	0.5171	-0.0101	-1.92%	0.5291	0.5317	0.5159	158,956.00
Jun 05 2024	0.5272	0.0054	1.03%	0.5217	0.5321	0.5144	388,043.00
Jun 04 2024	0.5218	0.0422	8.80%	0.5058	0.5268	0.4986	360,772.00
Jun 03 2024	0.4796	0.00	0.00%	0.4796	0.4796	0.4796	0.00
Jun 02 2024	0.4796	-0.0281	-5.53%	0.4928	0.4976	0.4789	176,822.00
Jun 01 2024	0.5077	0.00	0.00%	0.5077	0.5077	0.5077	0.00
May 31 2024	0.5077	-0.0329	-6.09%	0.5095	0.516	0.5046	193,148.00
May 30 2024	0.5406	0.00	0.00%	0.5406	0.5406	0.5406	0.00
May 29 2024	0.5406	0.00	0.00%	0.5406	0.5406	0.5406	0.00
May 28 2024	0.5406	-0.0281	-4.94%	0.5698	0.5768	0.5318	616,484.00
May 27 2024	0.5687	0.0318	5.92%	0.5353	0.5787	0.5334	393,539.00
May 26 2024	0.5369	0.0035	0.66%	0.5326	0.5498	0.5249	608,107.00
May 25 2024	0.5334	0.0171	3.31%	0.5166	0.5387	0.5148	597,931.00
May 24 2024	0.5163	-0.0348	-6.31%	0.5224	0.5277	0.4994	699,628.00
May 23 2024	0.5511	0.0065	1.19%	0.5459	0.5562	0.542	162,077.00
May 22 2024	0.5446	-0.026	-4.56%	0.5711	0.5767	0.5368	436,037.00
May 21 2024	0.5706	-0.0109	-1.87%	0.5822	0.5994	0.5646	426,757.00
May 20 2024	0.5815	0.0586	11.21%	0.5235	0.583	0.5105	294,335.00
May 19 2024	0.5229	-0.0263	-4.79%	0.5476	0.5509	0.5198	226,019.00
May 18 2024	0.5492	-0.0117	-2.09%	0.5603	0.5725	0.545	281,195.00
May 17 2024	0.5609	0.0208	3.85%	0.543	0.5697	0.5378	313,315.00
May 16 2024	0.5401	0.0111	2.10%	0.5283	0.5872	0.5211	334,150.00