RepubliK Historical Data - RPKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RepubliK	RPKUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000108	-2.55%	0.004135	0.00409	0.0042

Open	High	Low	Prev. Close	52 Week Range
0.004238	0.004246	0.004117	0.004243	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	04:37:22	11,467.71	0.004135	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,235.11	1,726,667.54	RPK

RPKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RPKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.004243	-0.000233	-5.21%	0.00447	0.004523	0.004193	23,810,092.00
Jul 15 2024	0.004476	-0.000045	-1.00%	0.004513	0.004679	0.004286	29,125,202.00
Jul 14 2024	0.004521	-0.000202	-4.28%	0.004724	0.004859	0.004222	26,545,468.00
Jul 13 2024	0.004723	-0.000375	-7.36%	0.005092	0.006442	0.004517	23,198,741.00
Jul 12 2024	0.005098	-0.000078	-1.51%	0.00515	0.005403	0.004914	18,716,933.00
Jul 11 2024	0.005176	-0.001638	-24.04%	0.00671	0.006765	0.00515	12,725,982.00
Jul 10 2024	0.006814	0.00	0.00%	0.006814	0.006814	0.006814	0.00
Jul 09 2024	0.006814	-0.000893	-11.59%	0.007711	0.008058	0.006749	13,900,057.00
Jul 08 2024	0.007707	-0.000761	-8.99%	0.008463	0.008585	0.007543	9,419,378.00
Jul 07 2024	0.008468	-0.000234	-2.69%	0.008693	0.008968	0.008445	5,486,262.00
Jul 06 2024	0.008702	0.000026	0.30%	0.008609	0.008716	0.008415	5,858,970.00
Jul 05 2024	0.008676	-0.000302	-3.36%	0.008708	0.008939	0.008291	8,139,042.00
Jul 04 2024	0.008978	-0.000133	-1.46%	0.009116	0.00914	0.008847	2,029,581.00
Jul 03 2024	0.009111	-0.000109	-1.18%	0.009219	0.009258	0.008871	6,872,831.00
Jul 02 2024	0.00922	-0.000432	-4.48%	0.009661	0.009767	0.009115	13,983,158.00
Jul 01 2024	0.009652	-0.000255	-2.57%	0.009888	0.009909	0.009596	8,942,685.00
Jun 30 2024	0.009907	-0.001716	-14.76%	0.010454	0.010579	0.009779	1,300,724.00
Jun 29 2024	0.011623	0.00	0.00%	0.011623	0.011623	0.011623	0.00
Jun 28 2024	0.011623	0.00	0.00%	0.011623	0.011623	0.011623	0.00
Jun 27 2024	0.011623	0.00	0.00%	0.011623	0.011623	0.011623	0.00
Jun 26 2024	0.011623	0.000085	0.74%	0.011707	0.011909	0.011379	3,019,142.00
Jun 25 2024	0.011538	-0.000309	-2.61%	0.011915	0.012073	0.011416	5,074,053.00
Jun 24 2024	0.011847	-0.000311	-2.56%	0.012178	0.012581	0.011476	4,973,249.00
Jun 23 2024	0.012158	-0.000042	-0.34%	0.012177	0.012527	0.011906	2,844,739.00
Jun 22 2024	0.0122	0.000271	2.27%	0.011992	0.012476	0.011812	3,641,404.00
Jun 21 2024	0.011929	0.000389	3.37%	0.011513	0.012302	0.01139	4,624,127.00
Jun 20 2024	0.01154	0.00124	12.04%	0.010351	0.012278	0.010231	4,995,032.00
Jun 19 2024	0.0103	0.000275	2.74%	0.010026	0.011138	0.00993	5,311,364.00
Jun 18 2024	0.010025	-0.000094	-0.93%	0.010152	0.010259	0.009553	6,710,682.00
Jun 17 2024	0.010119	0.000078	0.78%	0.010049	0.010244	0.009924	5,532,122.00
Jun 16 2024	0.010041	0.0002	2.03%	0.009845	0.010134	0.009728	4,295,621.00
Jun 15 2024	0.009841	0.000234	2.44%	0.009746	0.009856	0.009598	3,285,370.00